ORCL280915P00165000
ORCL Sep 15 2028 165.00 Put
optionOPRA
EODOct 28, 2026
56.48USD-3.469%(-2.03)2Vol106OI
ORCL280915P00165000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 56.48 | 56.48 | 56.48 | 56.48 | -3.469% | 2 | 106 | 0.000% |
| 2026-10-26 | 58.51 | 58.51 | 58.51 | 58.51 | +4.669% | 2 | 106 | -3.469% |
| 2026-10-20 | 55.90 | 55.90 | 55.90 | 55.90 | +11.023% | 1 | 106 | +1.038% |
| 2026-10-13 | 50.35 | 50.35 | 50.35 | 50.35 | -1.178% | 1 | 105 | +12.175% |
| 2026-10-07 | 50.95 | 50.95 | 50.95 | 50.95 | +7.150% | 1 | 104 | +10.854% |
| 2026-09-08 | 47.55 | 47.55 | 47.55 | 47.55 | -14.953% | 2 | 104 | +18.780% |
| 2026-08-14 | 55.91 | 55.91 | 55.91 | 55.91 | -6.254% | 1 | 104 | +1.019% |
| 2026-08-10 | 59.64 | 59.64 | 59.64 | 59.64 | -4.591% | 1 | 104 | -5.298% |
| 2026-08-03 | 62.51 | 62.51 | 62.51 | 62.51 | -9.967% | 1 | 103 | -9.646% |
| 2026-07-30 | 69.43 | 69.43 | 69.43 | 69.43 | -4.195% | 1 | 103 | -18.652% |
| 2026-07-29 | 72.47 | 72.47 | 72.47 | 72.47 | -1.307% | 1 | 104 | -22.064% |
| 2026-07-24 | 73.43 | 73.43 | 73.43 | 73.43 | +5.201% | 1 | 104 | -23.083% |
| 2026-07-20 | 69.80 | 69.80 | 69.80 | 69.80 | +12.690% | 2 | 104 | -19.083% |
| 2026-07-13 | 61.65 | 62.01 | 61.65 | 61.94 | +2.720% | 32 | 107 | -8.815% |
| 2026-07-08 | 59.97 | 60.40 | 59.97 | 60.30 | +6.877% | 3 | 108 | -6.335% |
| 2026-06-29 | 56.42 | 56.42 | 56.42 | 56.42 | +3.144% | 1 | 107 | +0.106% |
| 2026-06-26 | 54.15 | 54.70 | 54.15 | 54.70 | +0.700% | 59 | 78 | +3.254% |
| 2026-06-25 | 54.32 | 54.32 | 54.32 | 54.32 | +4.462% | 2 | 76 | +3.976% |
| 2026-06-24 | 52.00 | 52.00 | 52.00 | 52.00 | +6.036% | 1 | 76 | +8.615% |
| 2026-06-23 | 48.85 | 49.35 | 48.85 | 49.04 | +15.388% | 5 | 73 | +15.171% |
| 2026-06-17 | 42.50 | 42.50 | 42.50 | 42.50 | -6.181% | 1 | 73 | +32.894% |
| 2026-06-12 | 45.37 | 45.37 | 45.30 | 45.30 | -3.514% | 3 | 73 | +24.680% |
| 2026-06-11 | 46.50 | 47.00 | 45.91 | 46.95 | +19.314% | 33 | 42 | +20.298% |
| 2026-06-05 | 39.25 | 39.35 | 38.95 | 39.35 | +7.514% | 16 | 44 | +43.532% |
| 2026-06-04 | 36.60 | 36.60 | 36.60 | 36.60 | +0.938% | 1 | 45 | +54.317% |
| 2026-06-03 | 36.26 | 36.26 | 36.26 | 36.26 | +4.466% | 1 | 44 | +55.764% |
| 2026-06-02 | 34.85 | 34.95 | 34.71 | 34.71 | -6.290% | 40 | 24 | +62.720% |
| 2026-06-01 | 35.15 | 37.04 | 35.15 | 37.04 | +0.707% | 76 | 79 | +52.484% |
| 2026-05-29 | 41.43 | 41.43 | 36.78 | 36.78 | -12.115% | 78 | 4 | +53.562% |
| 2026-05-21 | 42.00 | 42.00 | 41.85 | 41.85 | +1.899% | 2 | 2 | +34.958% |
| 2026-05-14 | 41.07 | 41.07 | 41.07 | 41.07 | +0.122% | 1 | 1 | +37.521% |
| 2026-05-11 | 41.02 | 41.02 | 41.02 | 41.02 | 0.000% | 1 | 1 | +37.689% |