ORCL280915P00160000
ORCL Sep 15 2028 160.00 Put
optionOPRA
EODNov 3, 2026
55.80USD+4.124%(+2.21)2Vol614OI
ORCL280915P00160000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 55.98 | 55.98 | 55.80 | 55.80 | +4.124% | 2 | 613 | 0.000% |
| 2026-10-21 | 53.59 | 53.59 | 53.59 | 53.59 | +1.535% | 1 | 613 | +4.124% |
| 2026-10-20 | 52.78 | 52.78 | 52.78 | 52.78 | -0.415% | 1 | 612 | +5.722% |
| 2026-10-19 | 53.00 | 53.00 | 53.00 | 53.00 | +9.278% | 20 | 622 | +5.283% |
| 2026-10-08 | 48.50 | 48.50 | 48.50 | 48.50 | +2.754% | 1 | 623 | +15.052% |
| 2026-10-05 | 47.20 | 47.20 | 47.20 | 47.20 | -5.770% | 1 | 623 | +18.220% |
| 2026-09-25 | 50.09 | 50.09 | 50.09 | 50.09 | +1.171% | 1 | 623 | +11.399% |
| 2026-09-15 | 49.40 | 49.51 | 49.40 | 49.51 | +11.509% | 2 | 622 | +12.705% |
| 2026-09-08 | 42.90 | 44.40 | 42.90 | 44.40 | -5.732% | 3 | 623 | +25.676% |
| 2026-09-03 | 47.50 | 47.50 | 47.10 | 47.10 | -5.040% | 3 | 623 | +18.471% |
| 2026-08-31 | 49.60 | 49.60 | 49.60 | 49.60 | -3.950% | 1 | 623 | +12.500% |
| 2026-08-27 | 51.57 | 51.64 | 51.57 | 51.64 | -1.638% | 2 | 623 | +8.056% |
| 2026-08-14 | 52.50 | 52.50 | 52.50 | 52.50 | -1.759% | 1 | 624 | +6.286% |
| 2026-08-12 | 53.45 | 53.48 | 53.44 | 53.44 | -4.571% | 4 | 624 | +4.416% |
| 2026-08-10 | 56.00 | 56.00 | 56.00 | 56.00 | -1.909% | 1 | 623 | -0.357% |
| 2026-08-07 | 57.09 | 57.09 | 57.09 | 57.09 | -1.433% | 2 | 623 | -2.260% |
| 2026-08-05 | 57.92 | 57.92 | 57.92 | 57.92 | -16.179% | 5 | 618 | -3.660% |
| 2026-07-29 | 69.10 | 69.10 | 69.10 | 69.10 | +2.370% | 20 | 618 | -19.247% |
| 2026-07-28 | 67.50 | 67.50 | 67.50 | 67.50 | +3.926% | 4 | 618 | -17.333% |
| 2026-07-22 | 64.07 | 64.95 | 64.07 | 64.95 | -2.228% | 6 | 614 | -14.088% |
| 2026-07-20 | 65.73 | 66.43 | 65.56 | 66.43 | +3.635% | 22 | 614 | -16.002% |
| 2026-07-16 | 63.00 | 64.36 | 62.65 | 64.10 | +4.482% | 201 | 453 | -12.949% |
| 2026-07-14 | 61.35 | 61.35 | 61.35 | 61.35 | +4.800% | 3 | 456 | -9.046% |
| 2026-07-13 | 58.54 | 58.54 | 58.54 | 58.54 | +2.253% | 1 | 455 | -4.681% |
| 2026-07-08 | 56.55 | 57.25 | 56.55 | 57.25 | +5.627% | 3 | 452 | -2.533% |
| 2026-07-06 | 54.20 | 54.20 | 54.20 | 54.20 | -3.024% | 20 | 432 | +2.952% |
| 2026-07-02 | 53.05 | 55.89 | 53.05 | 55.89 | +5.353% | 22 | 410 | -0.161% |
| 2026-06-29 | 53.05 | 53.05 | 53.05 | 53.05 | +3.150% | 3 | 407 | +5.184% |
| 2026-06-26 | 51.43 | 51.43 | 51.43 | 51.43 | +0.942% | 50 | 357 | +8.497% |
| 2026-06-25 | 50.95 | 50.95 | 50.95 | 50.95 | +2.825% | 1 | 356 | +9.519% |
| 2026-06-24 | 47.95 | 49.55 | 47.42 | 49.55 | +9.117% | 340 | 57 | +12.614% |
| 2026-06-23 | 43.85 | 45.41 | 43.85 | 45.41 | +7.990% | 9 | 50 | +22.880% |
| 2026-06-12 | 42.05 | 42.05 | 42.05 | 42.05 | -1.268% | 3 | 47 | +32.699% |
| 2026-06-11 | 43.35 | 43.35 | 42.59 | 42.59 | +14.643% | 35 | 28 | +31.017% |
| 2026-06-08 | 36.80 | 37.15 | 36.80 | 37.15 | +1.116% | 6 | 28 | +50.202% |
| 2026-06-05 | 34.50 | 36.80 | 34.50 | 36.74 | +9.021% | 36 | 45 | +51.878% |
| 2026-06-04 | 34.00 | 34.00 | 33.70 | 33.70 | +0.298% | 4 | 43 | +65.579% |
| 2026-06-03 | 33.60 | 33.60 | 33.60 | 33.60 | +2.439% | 1 | 44 | +66.071% |
| 2026-06-02 | 32.65 | 33.10 | 32.65 | 32.80 | -0.485% | 35 | 39 | +70.122% |
| 2026-06-01 | 32.96 | 32.96 | 32.96 | 32.96 | -5.069% | 1 | 40 | +69.296% |
| 2026-05-29 | 34.46 | 35.85 | 34.46 | 34.72 | -5.421% | 76 | 96 | +60.714% |
| 2026-05-28 | 38.01 | 38.01 | 36.48 | 36.71 | -6.495% | 83 | 23 | +52.002% |
| 2026-05-27 | 39.25 | 39.26 | 39.25 | 39.26 | +1.974% | 10 | 15 | +42.129% |
| 2026-05-26 | 38.50 | 38.50 | 38.50 | 38.50 | -1.307% | 5 | 10 | +44.935% |
| 2026-05-21 | 39.01 | 39.01 | 39.01 | 39.01 | +1.062% | 5 | 6 | +43.040% |
| 2026-05-15 | 38.60 | 38.60 | 38.60 | 38.60 | -1.127% | 1 | 6 | +44.560% |
| 2026-05-13 | 39.04 | 39.04 | 39.04 | 39.04 | -2.886% | 5 | 1 | +42.930% |
| 2026-05-12 | 40.20 | 40.20 | 40.20 | 40.20 | 0.000% | 1 | 0 | +38.806% |