ORCL280915P00135000
ORCL Sep 15 2028 135.00 Put
optionOPRA
EODNov 2, 2026
41.64USD+20.906%(+7.20)26Vol1,195OI
ORCL280915P00135000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 41.64 | 41.64 | 41.64 | 41.64 | +20.906% | 26 | 1,176 | 0.000% |
| 2026-10-29 | 34.44 | 34.44 | 34.44 | 34.44 | -4.493% | 1 | 1,176 | +20.906% |
| 2026-10-15 | 36.16 | 36.16 | 36.06 | 36.06 | +6.059% | 10 | 1,186 | +15.474% |
| 2026-10-12 | 34.00 | 34.00 | 34.00 | 34.00 | +1.493% | 1 | 1,186 | +22.471% |
| 2026-10-06 | 33.50 | 33.50 | 33.50 | 33.50 | -4.368% | 1 | 1,186 | +24.299% |
| 2026-10-01 | 35.03 | 35.03 | 35.03 | 35.03 | -2.205% | 1 | 1,186 | +18.870% |
| 2026-09-28 | 35.82 | 35.82 | 35.82 | 35.82 | +0.252% | 1 | 1,185 | +16.248% |
| 2026-09-24 | 35.73 | 35.73 | 35.73 | 35.73 | +12.358% | 5 | 1,190 | +16.541% |
| 2026-09-23 | 31.80 | 31.80 | 31.80 | 31.80 | -4.790% | 146 | 1,044 | +30.943% |
| 2026-09-16 | 33.40 | 33.40 | 33.40 | 33.40 | +9.508% | 7 | 1,044 | +24.671% |
| 2026-09-11 | 30.50 | 30.50 | 30.50 | 30.50 | -0.651% | 1 | 1,043 | +36.525% |
| 2026-09-08 | 30.70 | 30.70 | 30.70 | 30.70 | -15.474% | 4 | 1,046 | +35.635% |
| 2026-08-31 | 36.61 | 36.61 | 36.32 | 36.32 | +2.310% | 7 | 1,053 | +14.648% |
| 2026-08-28 | 35.50 | 35.50 | 35.50 | 35.50 | -2.312% | 25 | 1,078 | +17.296% |
| 2026-08-27 | 36.34 | 36.34 | 36.34 | 36.34 | -4.619% | 5 | 1,073 | +14.584% |
| 2026-08-25 | 38.10 | 38.10 | 38.10 | 38.10 | +0.184% | 2 | 1,075 | +9.291% |
| 2026-08-17 | 38.72 | 38.72 | 38.00 | 38.03 | +3.118% | 8 | 1,069 | +9.493% |
| 2026-08-13 | 36.88 | 36.88 | 36.88 | 36.88 | -4.332% | 1 | 1,070 | +12.907% |
| 2026-08-12 | 38.50 | 38.55 | 38.45 | 38.55 | -5.002% | 3 | 1,071 | +8.016% |
| 2026-08-11 | 40.58 | 40.58 | 40.58 | 40.58 | -2.099% | 1 | 1,070 | +2.612% |
| 2026-08-10 | 40.00 | 41.45 | 40.00 | 41.45 | -1.847% | 2 | 1,071 | +0.458% |
| 2026-08-06 | 42.76 | 42.76 | 42.08 | 42.23 | -1.470% | 18 | 1,061 | -1.397% |
| 2026-08-05 | 42.60 | 42.86 | 42.60 | 42.86 | -2.812% | 801 | 342 | -2.846% |
| 2026-08-03 | 45.17 | 45.17 | 44.10 | 44.10 | -13.189% | 5 | 344 | -5.578% |
| 2026-07-29 | 50.80 | 50.80 | 50.80 | 50.80 | -0.138% | 5 | 349 | -18.031% |
| 2026-07-28 | 50.87 | 50.87 | 50.87 | 50.87 | +1.944% | 1 | 348 | -18.144% |
| 2026-07-27 | 49.90 | 49.90 | 49.90 | 49.90 | +4.898% | 1 | 349 | -16.553% |
| 2026-07-22 | 47.57 | 47.57 | 47.57 | 47.57 | -1.389% | 19 | 330 | -12.466% |
| 2026-07-21 | 46.80 | 48.24 | 46.80 | 48.24 | +2.030% | 31 | 330 | -13.682% |
| 2026-07-20 | 47.28 | 47.28 | 47.28 | 47.28 | +1.853% | 30 | 300 | -11.929% |
| 2026-07-17 | 47.08 | 47.08 | 46.23 | 46.42 | 0.000% | 36 | 277 | -10.297% |
| 2026-07-16 | 45.43 | 46.42 | 45.43 | 46.42 | +4.198% | 2 | 276 | -10.297% |
| 2026-07-15 | 44.50 | 45.05 | 44.50 | 44.55 | +1.643% | 14 | 262 | -6.532% |
| 2026-07-13 | 41.75 | 44.13 | 41.25 | 43.83 | +10.654% | 259 | 66 | -4.997% |
| 2026-07-10 | 40.97 | 40.97 | 39.61 | 39.61 | -3.555% | 4 | 63 | +5.125% |
| 2026-07-08 | 41.10 | 41.10 | 41.07 | 41.07 | -0.170% | 6 | 57 | +1.388% |
| 2026-07-07 | 41.05 | 41.14 | 41.05 | 41.14 | +1.106% | 2 | 55 | +1.215% |
| 2026-07-02 | 40.30 | 40.69 | 40.30 | 40.69 | +3.379% | 6 | 54 | +2.335% |
| 2026-07-01 | 38.11 | 39.36 | 38.11 | 39.36 | +8.639% | 14 | 41 | +5.793% |
| 2026-06-25 | 36.23 | 36.23 | 36.23 | 36.23 | +3.073% | 1 | 42 | +14.932% |
| 2026-06-24 | 35.10 | 35.25 | 35.06 | 35.15 | +10.848% | 17 | 44 | +18.464% |
| 2026-06-23 | 31.71 | 31.71 | 31.71 | 31.71 | +11.185% | 1 | 43 | +31.315% |
| 2026-06-17 | 28.60 | 28.60 | 28.52 | 28.52 | +4.164% | 2 | 43 | +46.003% |
| 2026-06-15 | 28.50 | 28.50 | 27.14 | 27.38 | -7.500% | 8 | 41 | +52.082% |
| 2026-06-12 | 29.55 | 29.60 | 29.55 | 29.60 | -3.583% | 12 | 43 | +40.676% |
| 2026-06-11 | 30.50 | 30.70 | 30.50 | 30.70 | +21.825% | 5 | 45 | +35.635% |
| 2026-06-09 | 24.80 | 25.20 | 24.80 | 25.20 | 0.000% | 15 | 30 | +65.238% |
| 2026-06-05 | 24.60 | 25.20 | 24.60 | 25.20 | +14.545% | 6 | 24 | +65.238% |
| 2026-06-02 | 22.00 | 22.00 | 22.00 | 22.00 | -9.836% | 1 | 24 | +89.273% |
| 2026-05-29 | 25.32 | 25.32 | 24.35 | 24.40 | -9.963% | 34 | 6 | +70.656% |
| 2026-05-22 | 27.10 | 27.10 | 27.10 | 27.10 | -4.912% | 2 | 4 | +53.653% |
| 2026-05-18 | 27.95 | 28.50 | 27.95 | 28.50 | +5.011% | 2 | 2 | +46.105% |
| 2026-05-15 | 27.14 | 27.14 | 27.14 | 27.14 | +0.519% | 1 | 1 | +53.427% |
| 2026-05-14 | 27.00 | 27.00 | 27.00 | 27.00 | 0.000% | 1 | 0 | +54.222% |