ORCL280915P00115000
ORCL Sep 15 2028 115.00 Put
optionOPRA
EODNov 3, 2026
27.70USD-1.071%(-0.30)7Vol1,124OI
ORCL280915P00115000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 28.65 | 28.65 | 27.70 | 27.70 | -1.071% | 7 | 1,129 | 0.000% |
| 2026-11-02 | 27.80 | 28.00 | 27.80 | 28.00 | +16.376% | 5 | 1,124 | -1.071% |
| 2026-10-29 | 24.06 | 24.06 | 24.06 | 24.06 | -11.544% | 1 | 1,125 | +15.129% |
| 2026-10-23 | 27.20 | 27.20 | 27.20 | 27.20 | -3.375% | 10 | 1,115 | +1.838% |
| 2026-10-22 | 27.45 | 28.15 | 27.43 | 28.15 | +10.392% | 10 | 1,120 | -1.599% |
| 2026-10-20 | 25.50 | 25.50 | 25.50 | 25.50 | +10.009% | 1 | 1,121 | +8.627% |
| 2026-10-13 | 23.18 | 23.18 | 23.18 | 23.18 | +4.180% | 1 | 1,120 | +19.500% |
| 2026-10-09 | 23.63 | 23.63 | 22.25 | 22.25 | -0.670% | 7 | 1,121 | +24.494% |
| 2026-10-07 | 22.40 | 22.40 | 22.40 | 22.40 | -3.448% | 10 | 1,121 | +23.661% |
| 2026-09-29 | 23.30 | 23.30 | 23.20 | 23.20 | -7.385% | 7 | 1,114 | +19.397% |
| 2026-09-28 | 24.70 | 25.07 | 24.70 | 25.05 | +5.474% | 8 | 1,107 | +10.579% |
| 2026-09-24 | 24.70 | 24.70 | 23.60 | 23.75 | +11.607% | 27 | 1,083 | +16.632% |
| 2026-09-22 | 21.28 | 21.28 | 21.28 | 21.28 | -8.473% | 1 | 1,083 | +30.169% |
| 2026-09-15 | 23.30 | 23.30 | 23.15 | 23.25 | +6.456% | 23 | 1,060 | +19.140% |
| 2026-09-11 | 21.48 | 21.84 | 21.48 | 21.84 | -6.024% | 2 | 1,060 | +26.832% |
| 2026-09-03 | 24.00 | 24.00 | 23.24 | 23.24 | -11.601% | 4 | 1,062 | +19.191% |
| 2026-08-27 | 26.18 | 26.29 | 26.18 | 26.29 | -2.449% | 3 | 1,061 | +5.363% |
| 2026-08-21 | 27.10 | 27.10 | 26.75 | 26.95 | -1.821% | 164 | 962 | +2.783% |
| 2026-08-17 | 26.75 | 27.51 | 26.75 | 27.45 | +2.273% | 7 | 960 | +0.911% |
| 2026-08-13 | 26.84 | 26.84 | 26.84 | 26.84 | -3.937% | 3 | 963 | +3.204% |
| 2026-08-12 | 27.95 | 27.95 | 27.94 | 27.94 | -2.308% | 4 | 962 | -0.859% |
| 2026-08-10 | 28.60 | 28.60 | 28.60 | 28.60 | -10.345% | 1 | 962 | -3.147% |
| 2026-08-03 | 33.36 | 33.65 | 31.90 | 31.90 | -14.039% | 9 | 968 | -13.166% |
| 2026-07-28 | 38.70 | 38.70 | 37.11 | 37.11 | -0.987% | 103 | 895 | -25.357% |
| 2026-07-27 | 37.48 | 37.48 | 37.48 | 37.48 | -2.192% | 2 | 895 | -26.094% |
| 2026-07-24 | 38.32 | 38.32 | 38.32 | 38.32 | +1.376% | 1 | 894 | -27.714% |
| 2026-07-23 | 37.05 | 37.80 | 37.05 | 37.80 | +5.381% | 4 | 896 | -26.720% |
| 2026-07-20 | 35.05 | 35.87 | 35.05 | 35.87 | +5.345% | 2 | 894 | -22.777% |
| 2026-07-17 | 34.23 | 34.23 | 34.05 | 34.05 | +4.769% | 510 | 384 | -18.649% |
| 2026-07-16 | 32.50 | 32.50 | 32.50 | 32.50 | +0.340% | 3 | 381 | -14.769% |
| 2026-07-15 | 32.39 | 32.39 | 32.39 | 32.39 | -4.735% | 1 | 380 | -14.480% |
| 2026-07-14 | 32.38 | 34.00 | 32.38 | 34.00 | +4.712% | 33 | 347 | -18.529% |
| 2026-07-13 | 32.15 | 32.47 | 31.70 | 32.47 | +13.018% | 6 | 341 | -14.690% |
| 2026-07-07 | 28.73 | 28.73 | 28.73 | 28.73 | -3.037% | 3 | 338 | -3.585% |
| 2026-07-02 | 29.00 | 29.63 | 29.00 | 29.63 | +6.775% | 251 | 87 | -6.514% |
| 2026-06-30 | 27.95 | 27.95 | 27.75 | 27.75 | +15.625% | 62 | 47 | -0.180% |
| 2026-06-25 | 24.00 | 24.00 | 24.00 | 24.00 | -4.573% | 1 | 48 | +15.417% |
| 2026-06-24 | 25.15 | 25.18 | 25.10 | 25.15 | +13.801% | 14 | 41 | +10.139% |
| 2026-06-23 | 22.10 | 22.10 | 22.10 | 22.10 | +7.805% | 1 | 40 | +25.339% |
| 2026-06-18 | 20.50 | 20.50 | 20.50 | 20.50 | -0.726% | 1 | 39 | +35.122% |
| 2026-06-12 | 20.95 | 21.00 | 20.65 | 20.65 | -2.548% | 10 | 43 | +34.140% |
| 2026-06-11 | 21.32 | 22.10 | 20.75 | 21.19 | +33.270% | 57 | 71 | +30.722% |
| 2026-06-01 | 16.50 | 16.50 | 15.90 | 15.90 | -18.712% | 4 | 70 | +74.214% |
| 2026-05-27 | 19.56 | 19.56 | 19.56 | 19.56 | +0.308% | 1 | 69 | +41.616% |
| 2026-05-21 | 19.41 | 19.55 | 19.41 | 19.50 | +1.036% | 77 | 3 | +42.051% |
| 2026-05-15 | 19.30 | 19.30 | 19.30 | 19.30 | +1.847% | 1 | 4 | +43.523% |
| 2026-05-14 | 18.95 | 18.95 | 18.95 | 18.95 | -4.051% | 1 | 3 | +46.174% |
| 2026-05-13 | 19.75 | 19.75 | 19.75 | 19.75 | -1.250% | 1 | 2 | +40.253% |
| 2026-05-12 | 19.99 | 20.00 | 19.99 | 20.00 | 0.000% | 2 | 0 | +38.500% |