ORCL280915P00110000
ORCL Sep 15 2028 110.00 Put
optionOPRA
EODNov 3, 2026
25.35USD-5.410%(-1.45)16Vol925OI
ORCL280915P00110000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 26.00 | 26.05 | 25.35 | 25.35 | -5.410% | 16 | 929 | 0.000% |
| 2026-11-02 | 25.20 | 26.80 | 25.20 | 26.80 | +15.517% | 23 | 919 | -5.410% |
| 2026-10-30 | 23.20 | 23.20 | 23.20 | 23.20 | -2.316% | 1 | 919 | +9.267% |
| 2026-10-28 | 23.75 | 23.75 | 23.75 | 23.75 | -5.265% | 1 | 918 | +6.737% |
| 2026-10-26 | 25.07 | 25.07 | 25.07 | 25.07 | -1.879% | 1 | 919 | +1.117% |
| 2026-10-22 | 24.85 | 25.55 | 24.85 | 25.55 | +6.681% | 449 | 482 | -0.783% |
| 2026-10-21 | 23.95 | 23.95 | 23.95 | 23.95 | +1.699% | 1 | 482 | +5.846% |
| 2026-10-19 | 23.55 | 23.55 | 23.55 | 23.55 | -2.686% | 1 | 481 | +7.643% |
| 2026-10-16 | 24.20 | 24.20 | 24.20 | 24.20 | +22.905% | 1 | 480 | +4.752% |
| 2026-10-13 | 19.69 | 19.69 | 19.69 | 19.69 | -8.631% | 2 | 479 | +28.746% |
| 2026-10-08 | 21.55 | 21.55 | 21.55 | 21.55 | +6.683% | 2 | 477 | +17.633% |
| 2026-10-05 | 20.20 | 20.20 | 20.20 | 20.20 | -5.740% | 2 | 477 | +25.495% |
| 2026-09-25 | 21.43 | 21.43 | 21.43 | 21.43 | -2.369% | 1 | 476 | +18.292% |
| 2026-09-24 | 21.80 | 22.47 | 21.80 | 21.95 | +11.990% | 33 | 453 | +15.490% |
| 2026-09-17 | 19.65 | 19.65 | 19.58 | 19.60 | -5.769% | 9 | 453 | +29.337% |
| 2026-09-15 | 20.80 | 20.80 | 20.80 | 20.80 | -0.669% | 2 | 453 | +21.875% |
| 2026-09-14 | 20.94 | 20.94 | 20.94 | 20.94 | +1.013% | 1 | 452 | +21.060% |
| 2026-09-03 | 20.73 | 20.73 | 20.73 | 20.73 | -11.975% | 1 | 452 | +22.287% |
| 2026-09-01 | 23.50 | 23.55 | 23.50 | 23.55 | +3.744% | 6 | 446 | +7.643% |
| 2026-08-27 | 22.70 | 22.70 | 22.70 | 22.70 | -9.562% | 1 | 446 | +11.674% |
| 2026-08-25 | 25.10 | 25.10 | 25.10 | 25.10 | +3.934% | 10 | 448 | +0.996% |
| 2026-08-21 | 24.15 | 24.15 | 24.15 | 24.15 | -2.934% | 169 | 282 | +4.969% |
| 2026-08-17 | 25.00 | 25.05 | 24.88 | 24.88 | +3.667% | 4 | 280 | +1.889% |
| 2026-08-13 | 24.00 | 24.00 | 24.00 | 24.00 | -4.950% | 1 | 281 | +5.625% |
| 2026-08-12 | 25.50 | 25.68 | 25.20 | 25.25 | -10.524% | 29 | 274 | +0.396% |
| 2026-08-07 | 28.22 | 28.22 | 28.22 | 28.22 | -2.857% | 50 | 224 | -10.170% |
| 2026-08-04 | 29.05 | 29.05 | 29.05 | 29.05 | -3.808% | 1 | 225 | -12.737% |
| 2026-08-03 | 31.05 | 31.07 | 30.20 | 30.20 | -14.930% | 52 | 203 | -16.060% |
| 2026-07-27 | 35.50 | 35.50 | 35.50 | 35.50 | -1.389% | 1 | 203 | -28.592% |
| 2026-07-24 | 36.00 | 36.30 | 36.00 | 36.00 | +4.865% | 3 | 203 | -29.583% |
| 2026-07-23 | 34.33 | 34.33 | 34.33 | 34.33 | +0.674% | 1 | 202 | -26.158% |
| 2026-07-21 | 34.10 | 34.10 | 34.10 | 34.10 | +2.096% | 1 | 202 | -25.660% |
| 2026-07-20 | 33.40 | 33.40 | 33.39 | 33.40 | +6.268% | 21 | 205 | -24.102% |
| 2026-07-17 | 30.95 | 32.33 | 30.95 | 31.43 | +2.712% | 45 | 160 | -19.345% |
| 2026-07-14 | 29.10 | 30.60 | 29.10 | 30.60 | +6.993% | 2 | 159 | -17.157% |
| 2026-07-13 | 28.60 | 28.60 | 28.60 | 28.60 | +11.414% | 1 | 158 | -11.364% |
| 2026-07-09 | 25.67 | 25.67 | 25.67 | 25.67 | -4.037% | 3 | 155 | -1.247% |
| 2026-07-07 | 27.45 | 27.45 | 26.75 | 26.75 | -1.473% | 5 | 152 | -5.234% |
| 2026-07-02 | 25.60 | 27.15 | 25.60 | 27.15 | +7.995% | 22 | 132 | -6.630% |
| 2026-06-30 | 25.14 | 25.14 | 25.14 | 25.14 | +0.119% | 2 | 130 | +0.835% |
| 2026-06-29 | 25.11 | 25.11 | 25.11 | 25.11 | +5.682% | 1 | 130 | +0.956% |
| 2026-06-25 | 23.80 | 23.80 | 23.60 | 23.76 | +4.211% | 13 | 121 | +6.692% |
| 2026-06-24 | 22.85 | 23.00 | 22.80 | 22.80 | +8.057% | 12 | 115 | +11.184% |
| 2026-06-23 | 20.41 | 21.10 | 20.41 | 21.10 | +7.984% | 2 | 115 | +20.142% |
| 2026-06-22 | 19.54 | 19.54 | 19.54 | 19.54 | +7.718% | 1 | 114 | +29.734% |
| 2026-06-18 | 18.20 | 18.20 | 18.05 | 18.14 | +0.834% | 4 | 115 | +39.746% |
| 2026-06-16 | 17.99 | 17.99 | 17.99 | 17.99 | +0.223% | 1 | 115 | +40.912% |
| 2026-06-15 | 17.90 | 18.05 | 17.84 | 17.95 | +0.843% | 267 | 76 | +41.226% |
| 2026-06-11 | 19.85 | 20.17 | 17.80 | 17.80 | +5.701% | 6 | 72 | +42.416% |
| 2026-06-10 | 16.84 | 16.84 | 16.84 | 16.84 | +16.944% | 20 | 56 | +50.534% |
| 2026-06-02 | 14.50 | 14.50 | 14.40 | 14.40 | -3.356% | 3 | 56 | +76.042% |
| 2026-06-01 | 14.90 | 14.90 | 14.90 | 14.90 | -5.696% | 2 | 56 | +70.134% |
| 2026-05-29 | 15.86 | 15.86 | 15.79 | 15.80 | -4.358% | 57 | 7 | +60.443% |
| 2026-05-28 | 17.10 | 17.10 | 16.37 | 16.52 | -6.982% | 3 | 5 | +53.450% |
| 2026-05-21 | 17.76 | 17.76 | 17.76 | 17.76 | -0.448% | 1 | 5 | +42.736% |
| 2026-05-20 | 17.84 | 17.84 | 17.84 | 17.84 | -5.106% | 1 | 4 | +42.096% |
| 2026-05-12 | 18.80 | 18.80 | 18.80 | 18.80 | 0.000% | 4 | 0 | +34.840% |