ORCL280915C00095000
ORCL Sep 15 2028 95.00 Call
optionOPRA
EODNov 4, 2026
55.20USD+10.180%(+5.10)1Vol167OI
ORCL280915C00095000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 55.20 | 55.20 | 55.20 | 55.20 | +10.180% | 1 | 166 | 0.000% |
| 2026-11-02 | 50.10 | 50.10 | 50.10 | 50.10 | -14.578% | 1 | 167 | +10.180% |
| 2026-10-15 | 58.65 | 58.65 | 58.65 | 58.65 | -2.978% | 1 | 166 | -5.882% |
| 2026-10-14 | 60.45 | 60.45 | 60.45 | 60.45 | -4.578% | 4 | 167 | -8.685% |
| 2026-10-12 | 63.35 | 63.35 | 63.35 | 63.35 | -7.720% | 1 | 167 | -12.865% |
| 2026-10-05 | 68.65 | 68.65 | 68.65 | 68.65 | +2.158% | 1 | 167 | -19.592% |
| 2026-10-02 | 67.20 | 67.20 | 67.20 | 67.20 | -14.991% | 1 | 168 | -17.857% |
| 2026-09-11 | 79.05 | 79.05 | 79.05 | 79.05 | -4.874% | 1 | 169 | -30.171% |
| 2026-09-04 | 83.05 | 83.50 | 83.05 | 83.10 | +7.642% | 7 | 170 | -33.574% |
| 2026-09-03 | 77.20 | 77.20 | 77.20 | 77.20 | -6.185% | 5 | 175 | -28.497% |
| 2026-08-14 | 82.50 | 82.50 | 82.29 | 82.29 | +7.780% | 2 | 173 | -32.920% |
| 2026-08-07 | 78.00 | 78.00 | 76.35 | 76.35 | +0.066% | 2 | 173 | -27.701% |
| 2026-08-06 | 76.30 | 76.30 | 76.30 | 76.30 | -4.577% | 1 | 174 | -27.654% |
| 2026-08-04 | 79.96 | 79.96 | 79.96 | 79.96 | +8.789% | 1 | 175 | -30.965% |
| 2026-08-03 | 67.00 | 73.50 | 67.00 | 73.50 | +26.724% | 38 | 173 | -24.898% |
| 2026-07-27 | 58.00 | 58.00 | 58.00 | 58.00 | -7.051% | 1 | 173 | -4.828% |
| 2026-07-21 | 61.95 | 62.40 | 61.95 | 62.40 | +6.667% | 2 | 173 | -11.538% |
| 2026-07-20 | 60.00 | 60.14 | 57.22 | 58.50 | -3.146% | 66 | 180 | -5.641% |
| 2026-07-17 | 60.29 | 60.40 | 60.25 | 60.40 | +1.752% | 3 | 181 | -8.609% |
| 2026-07-16 | 64.00 | 64.00 | 59.36 | 59.36 | -6.755% | 3 | 178 | -7.008% |
| 2026-07-14 | 63.00 | 64.44 | 63.00 | 63.66 | -4.271% | 15 | 171 | -13.289% |
| 2026-07-13 | 69.30 | 69.30 | 66.50 | 66.50 | -8.490% | 12 | 164 | -16.992% |
| 2026-07-10 | 72.38 | 72.67 | 72.38 | 72.67 | -3.107% | 2 | 162 | -24.040% |
| 2026-07-09 | 75.00 | 75.00 | 75.00 | 75.00 | +5.604% | 1 | 161 | -26.400% |
| 2026-07-08 | 71.70 | 71.70 | 71.02 | 71.02 | -0.810% | 2 | 160 | -22.275% |
| 2026-07-07 | 69.75 | 71.70 | 69.75 | 71.60 | -1.037% | 26 | 135 | -22.905% |
| 2026-07-06 | 72.00 | 72.35 | 72.00 | 72.35 | +1.189% | 2 | 133 | -23.704% |
| 2026-07-02 | 71.35 | 71.50 | 71.35 | 71.50 | -2.589% | 11 | 127 | -22.797% |
| 2026-07-01 | 73.42 | 73.42 | 73.40 | 73.40 | -3.675% | 5 | 125 | -24.796% |
| 2026-06-30 | 76.20 | 76.20 | 76.20 | 76.20 | -16.749% | 1 | 124 | -27.559% |
| 2026-06-23 | 92.23 | 92.23 | 91.53 | 91.53 | -9.421% | 4 | 121 | -39.692% |
| 2026-06-22 | 104.50 | 104.50 | 101.05 | 101.05 | -11.110% | 3 | 120 | -45.374% |
| 2026-06-16 | 114.39 | 114.40 | 113.68 | 113.68 | -2.421% | 4 | 118 | -51.443% |
| 2026-06-15 | 116.50 | 116.50 | 116.50 | 116.50 | +9.595% | 5 | 116 | -52.618% |
| 2026-06-12 | 106.30 | 106.30 | 106.30 | 106.30 | -1.501% | 1 | 115 | -48.071% |
| 2026-06-11 | 106.11 | 109.05 | 102.00 | 107.92 | -13.974% | 36 | 112 | -48.851% |
| 2026-06-10 | 125.91 | 125.91 | 125.45 | 125.45 | -8.431% | 26 | 89 | -55.998% |
| 2026-06-05 | 137.00 | 137.00 | 137.00 | 137.00 | -12.382% | 1 | 89 | -59.708% |
| 2026-06-04 | 156.38 | 156.38 | 156.36 | 156.36 | -8.647% | 20 | 70 | -64.697% |
| 2026-06-01 | 157.69 | 171.16 | 157.69 | 171.16 | +17.233% | 2 | 68 | -67.749% |
| 2026-05-29 | 139.49 | 146.00 | 139.49 | 146.00 | +15.735% | 3 | 68 | -62.192% |
| 2026-05-28 | 121.53 | 126.15 | 121.53 | 126.15 | +10.031% | 8 | 69 | -56.243% |
| 2026-05-27 | 114.65 | 114.65 | 114.65 | 114.65 | -0.848% | 2 | 69 | -51.853% |
| 2026-05-26 | 115.90 | 115.90 | 115.63 | 115.63 | -0.319% | 2 | 67 | -52.262% |
| 2026-05-22 | 117.13 | 117.13 | 116.00 | 116.00 | +1.638% | 4 | 63 | -52.414% |
| 2026-05-21 | 113.66 | 114.13 | 113.66 | 114.13 | +3.033% | 2 | 62 | -51.634% |
| 2026-05-20 | 110.80 | 110.80 | 110.77 | 110.77 | +3.591% | 2 | 61 | -50.167% |
| 2026-05-19 | 106.93 | 106.93 | 106.93 | 106.93 | -4.167% | 1 | 60 | -48.377% |
| 2026-05-18 | 111.65 | 112.44 | 110.28 | 111.58 | 0.000% | 60 | 0 | -50.529% |