ORCL280915C00090000
ORCL Sep 15 2028 90.00 Call
optionOPRA
EODNov 4, 2026
58.79USD-5.223%(-3.24)2Vol86OI
ORCL280915C00090000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 58.68 | 58.79 | 58.68 | 58.79 | -5.223% | 2 | 85 | 0.000% |
| 2026-10-30 | 62.03 | 62.03 | 62.03 | 62.03 | +12.170% | 1 | 84 | -5.223% |
| 2026-10-23 | 55.30 | 55.30 | 55.30 | 55.30 | -4.408% | 2 | 86 | +6.311% |
| 2026-10-22 | 58.47 | 58.47 | 57.69 | 57.85 | -3.261% | 3 | 85 | +1.625% |
| 2026-10-16 | 59.95 | 60.00 | 59.80 | 59.80 | -12.007% | 3 | 84 | -1.689% |
| 2026-10-13 | 67.96 | 67.96 | 67.96 | 67.96 | +2.088% | 1 | 84 | -13.493% |
| 2026-09-30 | 66.57 | 66.57 | 66.57 | 66.57 | -2.247% | 1 | 84 | -11.687% |
| 2026-09-25 | 68.10 | 68.10 | 68.10 | 68.10 | -2.714% | 3 | 84 | -13.671% |
| 2026-09-15 | 70.00 | 70.00 | 70.00 | 70.00 | -4.437% | 1 | 84 | -16.014% |
| 2026-09-14 | 71.80 | 73.25 | 71.80 | 73.25 | -13.671% | 11 | 84 | -19.741% |
| 2026-09-10 | 86.70 | 86.70 | 84.60 | 84.85 | +7.609% | 4 | 83 | -30.713% |
| 2026-08-31 | 78.85 | 78.85 | 78.85 | 78.85 | -0.818% | 2 | 83 | -25.441% |
| 2026-08-17 | 78.70 | 79.50 | 78.70 | 79.50 | -3.296% | 12 | 91 | -26.050% |
| 2026-08-14 | 82.21 | 82.21 | 82.21 | 82.21 | +3.801% | 1 | 91 | -28.488% |
| 2026-08-07 | 78.80 | 79.20 | 78.80 | 79.20 | +0.520% | 2 | 91 | -25.770% |
| 2026-08-05 | 78.79 | 78.79 | 78.79 | 78.79 | -4.032% | 1 | 92 | -25.384% |
| 2026-08-04 | 80.00 | 82.10 | 80.00 | 82.10 | +9.248% | 3 | 92 | -28.392% |
| 2026-08-03 | 73.15 | 75.15 | 73.15 | 75.15 | +14.175% | 8 | 95 | -21.770% |
| 2026-07-30 | 65.82 | 65.82 | 65.82 | 65.82 | +15.271% | 3 | 98 | -10.681% |
| 2026-07-29 | 57.10 | 57.10 | 57.10 | 57.10 | -4.944% | 1 | 97 | +2.960% |
| 2026-07-28 | 60.21 | 60.23 | 60.07 | 60.07 | +0.856% | 6 | 99 | -2.131% |
| 2026-07-27 | 60.05 | 60.52 | 59.56 | 59.56 | +7.315% | 13 | 100 | -1.293% |
| 2026-07-24 | 58.90 | 58.90 | 55.50 | 55.50 | -7.284% | 18 | 86 | +5.928% |
| 2026-07-23 | 60.06 | 60.06 | 59.86 | 59.86 | -5.300% | 4 | 85 | -1.788% |
| 2026-07-22 | 63.21 | 63.21 | 63.21 | 63.21 | +5.491% | 1 | 85 | -6.993% |
| 2026-07-20 | 59.50 | 59.92 | 59.50 | 59.92 | -7.288% | 21 | 84 | -1.886% |
| 2026-07-17 | 62.81 | 64.63 | 62.70 | 64.63 | +4.292% | 17 | 72 | -9.036% |
| 2026-07-16 | 64.00 | 64.00 | 61.50 | 61.97 | -5.389% | 6 | 68 | -5.132% |
| 2026-07-14 | 67.33 | 67.33 | 65.30 | 65.50 | -4.852% | 19 | 56 | -10.244% |
| 2026-07-13 | 71.25 | 71.65 | 68.84 | 68.84 | -8.005% | 43 | 29 | -14.599% |
| 2026-07-10 | 74.83 | 74.83 | 74.83 | 74.83 | -6.287% | 1 | 28 | -21.435% |
| 2026-07-09 | 78.25 | 79.85 | 78.25 | 79.85 | +7.876% | 2 | 26 | -26.374% |
| 2026-07-08 | 74.66 | 74.66 | 74.02 | 74.02 | -0.963% | 2 | 24 | -20.576% |
| 2026-07-07 | 74.23 | 74.74 | 74.23 | 74.74 | -3.124% | 2 | 22 | -21.341% |
| 2026-07-06 | 77.15 | 77.15 | 77.15 | 77.15 | +1.513% | 5 | 27 | -23.798% |
| 2026-07-01 | 78.56 | 78.56 | 75.50 | 76.00 | -9.653% | 8 | 20 | -22.645% |
| 2026-06-25 | 84.12 | 84.12 | 84.12 | 84.12 | 0.000% | 20 | 20 | -30.112% |