ORCL280915C00085000
ORCL Sep 15 2028 85.00 Call
optionOPRA
EODNov 3, 2026
59.91USD-6.639%(-4.26)10Vol37OI
ORCL280915C00085000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 59.97 | 59.97 | 59.91 | 59.91 | -6.639% | 10 | 40 | 0.000% |
| 2026-10-20 | 64.17 | 64.17 | 64.17 | 64.17 | -6.730% | 1 | 40 | -6.639% |
| 2026-10-12 | 68.68 | 68.80 | 68.56 | 68.80 | -0.362% | 3 | 40 | -12.922% |
| 2026-10-01 | 68.36 | 69.05 | 68.36 | 69.05 | +4.860% | 4 | 40 | -13.237% |
| 2026-09-28 | 65.85 | 65.85 | 65.85 | 65.85 | -20.644% | 1 | 41 | -9.021% |
| 2026-09-17 | 82.42 | 82.98 | 82.42 | 82.98 | -14.010% | 2 | 41 | -27.802% |
| 2026-09-08 | 96.50 | 96.50 | 96.50 | 96.50 | +26.690% | 1 | 42 | -37.917% |
| 2026-09-01 | 76.17 | 76.17 | 76.17 | 76.17 | -0.170% | 10 | 47 | -21.347% |
| 2026-08-24 | 76.30 | 76.30 | 76.30 | 76.30 | -7.008% | 1 | 47 | -21.481% |
| 2026-08-21 | 81.70 | 82.05 | 81.70 | 82.05 | -9.676% | 2 | 47 | -26.984% |
| 2026-08-13 | 90.84 | 90.84 | 90.84 | 90.84 | +7.516% | 1 | 47 | -34.049% |
| 2026-08-12 | 84.49 | 84.49 | 84.49 | 84.49 | +2.673% | 1 | 47 | -29.092% |
| 2026-08-04 | 82.29 | 82.29 | 82.29 | 82.29 | +24.174% | 40 | 62 | -27.197% |
| 2026-07-22 | 66.27 | 66.27 | 66.27 | 66.27 | -0.045% | 1 | 63 | -9.597% |
| 2026-07-21 | 66.30 | 66.30 | 66.30 | 66.30 | +0.990% | 2 | 63 | -9.638% |
| 2026-07-17 | 65.05 | 67.10 | 65.05 | 65.65 | -7.561% | 11 | 55 | -8.743% |
| 2026-07-15 | 71.27 | 71.27 | 71.02 | 71.02 | +3.649% | 11 | 55 | -15.643% |
| 2026-07-14 | 67.63 | 68.52 | 67.63 | 68.52 | -7.405% | 3 | 46 | -12.566% |
| 2026-07-13 | 74.10 | 74.10 | 74.00 | 74.00 | -7.500% | 10 | 42 | -19.041% |
| 2026-07-07 | 80.00 | 80.00 | 80.00 | 80.00 | 0.000% | 1 | 41 | -25.113% |
| 2026-07-06 | 80.00 | 80.00 | 80.00 | 80.00 | +3.332% | 9 | 50 | -25.113% |
| 2026-07-02 | 79.50 | 79.50 | 77.42 | 77.42 | -2.616% | 19 | 31 | -22.617% |
| 2026-07-01 | 79.50 | 79.50 | 79.50 | 79.50 | -4.390% | 10 | 21 | -24.642% |
| 2026-06-29 | 83.15 | 83.15 | 83.15 | 83.15 | -3.314% | 1 | 20 | -27.949% |
| 2026-06-25 | 86.00 | 86.00 | 86.00 | 86.00 | 0.000% | 20 | 20 | -30.337% |