ORCL280915C00080000
ORCL Sep 15 2028 80.00 Call
optionOPRA
EODNov 4, 2026
65.00USD+3.536%(+2.22)1Vol144OI
ORCL280915C00080000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 65.00 | 65.00 | 65.00 | 65.00 | +3.536% | 1 | 143 | 0.000% |
| 2026-11-03 | 62.49 | 62.86 | 62.49 | 62.78 | -8.617% | 12 | 143 | +3.536% |
| 2026-10-30 | 68.70 | 68.70 | 68.70 | 68.70 | +2.906% | 1 | 142 | -5.386% |
| 2026-10-27 | 66.76 | 66.76 | 66.76 | 66.76 | +2.550% | 1 | 143 | -2.636% |
| 2026-10-21 | 65.10 | 65.10 | 65.10 | 65.10 | -5.734% | 1 | 142 | -0.154% |
| 2026-10-14 | 69.35 | 69.35 | 69.06 | 69.06 | -10.532% | 10 | 142 | -5.879% |
| 2026-10-13 | 73.47 | 77.19 | 73.47 | 77.19 | +6.572% | 2 | 142 | -15.792% |
| 2026-10-12 | 73.75 | 73.75 | 72.43 | 72.43 | -6.662% | 4 | 141 | -10.258% |
| 2026-09-16 | 77.60 | 77.60 | 77.60 | 77.60 | +0.129% | 1 | 142 | -16.237% |
| 2026-09-15 | 77.50 | 77.50 | 77.50 | 77.50 | -1.462% | 1 | 141 | -16.129% |
| 2026-09-14 | 78.95 | 78.95 | 78.65 | 78.65 | -10.114% | 12 | 139 | -17.355% |
| 2026-09-11 | 87.50 | 87.50 | 87.50 | 87.50 | -9.138% | 2 | 141 | -25.714% |
| 2026-09-08 | 98.30 | 98.30 | 96.30 | 96.30 | +23.462% | 2 | 143 | -32.503% |
| 2026-09-01 | 78.00 | 78.00 | 78.00 | 78.00 | -5.455% | 1 | 144 | -16.667% |
| 2026-08-24 | 82.50 | 82.50 | 82.50 | 82.50 | +9.199% | 1 | 144 | -21.212% |
| 2026-08-19 | 75.48 | 75.55 | 75.48 | 75.55 | -17.459% | 5 | 144 | -13.964% |
| 2026-08-14 | 91.53 | 91.53 | 91.53 | 91.53 | +0.582% | 1 | 143 | -28.985% |
| 2026-08-12 | 86.70 | 91.00 | 86.70 | 91.00 | +2.305% | 4 | 146 | -28.571% |
| 2026-08-10 | 88.95 | 88.95 | 88.95 | 88.95 | +13.951% | 2 | 148 | -26.925% |
| 2026-08-03 | 78.06 | 78.06 | 78.06 | 78.06 | +11.754% | 1 | 149 | -16.731% |
| 2026-07-30 | 69.46 | 69.85 | 69.46 | 69.85 | +14.508% | 22 | 131 | -6.943% |
| 2026-07-29 | 61.00 | 61.00 | 61.00 | 61.00 | -1.613% | 4 | 131 | +6.557% |
| 2026-07-27 | 61.50 | 62.00 | 61.50 | 62.00 | +1.639% | 3 | 132 | +4.839% |
| 2026-07-24 | 62.30 | 62.30 | 61.00 | 61.00 | -9.563% | 6 | 129 | +6.557% |
| 2026-07-23 | 67.45 | 67.45 | 67.45 | 67.45 | -0.546% | 1 | 128 | -3.632% |
| 2026-07-22 | 70.20 | 70.20 | 67.82 | 67.82 | +5.969% | 7 | 122 | -4.158% |
| 2026-07-20 | 63.50 | 64.00 | 63.50 | 64.00 | -7.246% | 2 | 120 | +1.563% |
| 2026-07-17 | 63.50 | 69.30 | 63.50 | 69.00 | +3.978% | 53 | 77 | -5.797% |
| 2026-07-16 | 70.30 | 70.30 | 65.77 | 66.36 | -10.662% | 23 | 56 | -2.049% |
| 2026-07-15 | 71.83 | 74.28 | 71.83 | 74.28 | +6.114% | 6 | 50 | -12.493% |
| 2026-07-14 | 70.00 | 70.00 | 70.00 | 70.00 | -4.502% | 1 | 49 | -7.143% |
| 2026-07-13 | 78.00 | 78.00 | 73.30 | 73.30 | -12.738% | 9 | 42 | -11.323% |
| 2026-07-09 | 86.00 | 86.00 | 84.00 | 84.00 | +6.329% | 2 | 44 | -22.619% |
| 2026-07-07 | 83.00 | 83.00 | 79.00 | 79.00 | +0.254% | 3 | 41 | -17.722% |
| 2026-07-02 | 83.03 | 83.03 | 78.80 | 78.80 | -3.194% | 24 | 17 | -17.513% |
| 2026-07-01 | 83.50 | 84.00 | 81.40 | 81.40 | -2.046% | 13 | 4 | -20.147% |
| 2026-06-30 | 83.10 | 83.10 | 83.10 | 83.10 | -6.208% | 1 | 3 | -21.781% |
| 2026-06-29 | 88.60 | 88.60 | 88.60 | 88.60 | +1.315% | 2 | 1 | -26.637% |
| 2026-06-26 | 87.45 | 87.45 | 87.45 | 87.45 | 0.000% | 1 | 0 | -25.672% |