ORCL280915C00075000
ORCL Sep 15 2028 75.00 Call
optionOPRA
EODNov 3, 2026
65.58USD-5.681%(-3.95)4Vol103OI
ORCL280915C00075000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 65.30 | 65.58 | 65.21 | 65.58 | -5.681% | 4 | 101 | 0.000% |
| 2026-10-30 | 69.53 | 69.53 | 69.53 | 69.53 | -12.021% | 1 | 101 | -5.681% |
| 2026-10-29 | 79.03 | 79.03 | 79.03 | 79.03 | +23.697% | 1 | 102 | -17.019% |
| 2026-10-22 | 63.76 | 63.89 | 63.76 | 63.89 | -7.204% | 2 | 102 | +2.645% |
| 2026-10-16 | 70.75 | 70.75 | 68.85 | 68.85 | -15.656% | 3 | 102 | -4.749% |
| 2026-10-13 | 81.63 | 81.63 | 81.63 | 81.63 | -0.451% | 5 | 97 | -19.662% |
| 2026-10-06 | 82.00 | 82.00 | 82.00 | 82.00 | +1.447% | 1 | 96 | -20.024% |
| 2026-10-05 | 80.83 | 80.83 | 80.83 | 80.83 | -1.234% | 1 | 95 | -18.867% |
| 2026-10-02 | 81.32 | 82.05 | 81.32 | 81.84 | +7.557% | 6 | 93 | -19.868% |
| 2026-09-30 | 76.06 | 76.09 | 76.06 | 76.09 | -0.976% | 10 | 93 | -13.813% |
| 2026-09-29 | 76.84 | 76.84 | 76.84 | 76.84 | +8.731% | 1 | 94 | -14.654% |
| 2026-09-28 | 70.67 | 70.67 | 70.67 | 70.67 | -7.742% | 1 | 94 | -7.202% |
| 2026-09-24 | 73.19 | 76.75 | 73.19 | 76.60 | -8.810% | 3 | 94 | -14.386% |
| 2026-09-23 | 84.00 | 84.00 | 84.00 | 84.00 | +3.704% | 26 | 87 | -21.929% |
| 2026-09-14 | 81.00 | 81.00 | 81.00 | 81.00 | -9.040% | 7 | 87 | -19.037% |
| 2026-09-11 | 89.05 | 89.05 | 89.05 | 89.05 | +9.938% | 1 | 87 | -26.356% |
| 2026-09-01 | 81.92 | 81.92 | 81.00 | 81.00 | -7.955% | 11 | 96 | -19.037% |
| 2026-08-27 | 88.00 | 88.00 | 88.00 | 88.00 | +0.871% | 1 | 96 | -25.477% |
| 2026-08-17 | 87.24 | 87.24 | 87.24 | 87.24 | -2.959% | 3 | 96 | -24.828% |
| 2026-08-12 | 90.09 | 90.09 | 89.90 | 89.90 | +3.333% | 2 | 96 | -27.052% |
| 2026-08-11 | 86.75 | 87.00 | 85.88 | 87.00 | 0.000% | 5 | 94 | -24.621% |
| 2026-08-07 | 87.00 | 87.00 | 87.00 | 87.00 | +0.427% | 1 | 94 | -24.621% |
| 2026-08-06 | 86.25 | 86.63 | 86.25 | 86.63 | -0.161% | 7 | 100 | -24.299% |
| 2026-08-05 | 86.77 | 86.77 | 86.77 | 86.77 | -1.398% | 2 | 98 | -24.421% |
| 2026-08-04 | 88.00 | 88.00 | 88.00 | 88.00 | +6.409% | 1 | 99 | -25.477% |
| 2026-08-03 | 80.37 | 82.70 | 80.37 | 82.70 | +30.751% | 2 | 101 | -20.701% |
| 2026-07-29 | 63.20 | 63.30 | 63.20 | 63.25 | +0.845% | 9 | 104 | +3.684% |
| 2026-07-28 | 62.72 | 62.72 | 62.72 | 62.72 | -1.259% | 1 | 104 | +4.560% |
| 2026-07-24 | 65.00 | 65.00 | 63.52 | 63.52 | -4.481% | 3 | 101 | +3.243% |
| 2026-07-23 | 68.00 | 68.00 | 66.50 | 66.50 | -6.338% | 4 | 97 | -1.383% |
| 2026-07-22 | 70.80 | 71.00 | 70.80 | 71.00 | -1.526% | 2 | 99 | -7.634% |
| 2026-07-21 | 71.00 | 72.10 | 71.00 | 72.10 | +5.641% | 2 | 101 | -9.043% |
| 2026-07-20 | 68.25 | 68.25 | 68.25 | 68.25 | -4.545% | 2 | 99 | -3.912% |
| 2026-07-17 | 68.20 | 72.42 | 68.20 | 71.50 | +4.151% | 23 | 91 | -8.280% |
| 2026-07-16 | 75.75 | 75.75 | 68.49 | 68.65 | -10.261% | 26 | 74 | -4.472% |
| 2026-07-15 | 75.70 | 76.50 | 74.00 | 76.50 | +5.343% | 19 | 57 | -14.275% |
| 2026-07-14 | 74.00 | 74.20 | 72.50 | 72.62 | -5.072% | 28 | 35 | -9.694% |
| 2026-07-13 | 77.00 | 77.00 | 75.87 | 76.50 | -8.929% | 11 | 25 | -14.275% |
| 2026-07-10 | 87.00 | 87.00 | 84.00 | 84.00 | -2.212% | 2 | 23 | -21.929% |
| 2026-07-09 | 83.70 | 85.90 | 83.70 | 85.90 | +7.241% | 4 | 19 | -23.655% |
| 2026-07-08 | 82.40 | 82.40 | 80.00 | 80.10 | -2.078% | 6 | 14 | -18.127% |
| 2026-07-07 | 85.50 | 85.50 | 81.00 | 81.80 | -1.801% | 12 | 8 | -19.829% |
| 2026-07-06 | 83.30 | 83.30 | 83.30 | 83.30 | +1.709% | 3 | 5 | -21.273% |
| 2026-07-02 | 81.50 | 81.90 | 81.02 | 81.90 | 0.000% | 5 | 0 | -19.927% |