ORCL280915C00070000
ORCL Sep 15 2028 70.00 Call
optionOPRA
EODNov 3, 2026
69.10USD+10.120%(+6.35)22Vol42OI
ORCL280915C00070000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 68.84 | 69.10 | 68.70 | 69.10 | +10.120% | 22 | 42 | 0.000% |
| 2026-11-02 | 63.19 | 63.19 | 62.63 | 62.75 | -20.064% | 6 | 40 | +10.120% |
| 2026-10-29 | 83.00 | 83.00 | 78.50 | 78.50 | +15.765% | 4 | 42 | -11.975% |
| 2026-10-26 | 67.81 | 67.81 | 67.81 | 67.81 | -7.716% | 5 | 37 | +1.902% |
| 2026-10-20 | 74.33 | 74.33 | 73.48 | 73.48 | +0.796% | 3 | 36 | -5.961% |
| 2026-10-14 | 75.29 | 75.29 | 72.90 | 72.90 | -7.476% | 3 | 33 | -5.213% |
| 2026-10-12 | 78.51 | 78.79 | 78.51 | 78.79 | -3.574% | 2 | 33 | -12.299% |
| 2026-10-08 | 81.71 | 81.71 | 81.71 | 81.71 | -1.613% | 5 | 28 | -15.433% |
| 2026-10-02 | 83.05 | 83.05 | 83.05 | 83.05 | +4.729% | 2 | 28 | -16.797% |
| 2026-09-30 | 78.75 | 79.30 | 78.75 | 79.30 | -0.063% | 10 | 23 | -12.863% |
| 2026-09-29 | 78.89 | 79.35 | 78.89 | 79.35 | +5.589% | 2 | 21 | -12.917% |
| 2026-09-28 | 74.50 | 75.15 | 74.37 | 75.15 | -5.590% | 4 | 19 | -8.051% |
| 2026-09-24 | 75.50 | 79.95 | 75.50 | 79.60 | -6.518% | 13 | 11 | -13.191% |
| 2026-09-14 | 85.15 | 85.15 | 85.15 | 85.15 | +24.397% | 10 | 1 | -18.849% |
| 2026-07-27 | 68.45 | 68.45 | 68.45 | 68.45 | -7.500% | 2 | 1 | +0.950% |
| 2026-07-17 | 74.00 | 74.00 | 74.00 | 74.00 | 0.000% | 1 | 1 | -6.622% |