ORCL280915C00065000
ORCL Sep 15 2028 65.00 Call
optionOPRA
EODNov 4, 2026
71.34USD-1.600%(-1.16)4Vol63OI
ORCL280915C00065000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 71.98 | 72.79 | 71.34 | 71.34 | -1.600% | 4 | 63 | 0.000% |
| 2026-11-03 | 72.50 | 72.50 | 72.50 | 72.50 | +2.329% | 1 | 63 | -1.600% |
| 2026-11-02 | 70.85 | 70.85 | 70.85 | 70.85 | -6.469% | 1 | 63 | +0.692% |
| 2026-10-30 | 76.03 | 76.03 | 75.75 | 75.75 | -10.619% | 2 | 63 | -5.822% |
| 2026-10-29 | 84.75 | 84.75 | 84.75 | 84.75 | +12.207% | 1 | 63 | -15.823% |
| 2026-10-28 | 75.53 | 75.53 | 75.53 | 75.53 | -14.170% | 1 | 63 | -5.547% |
| 2026-10-07 | 88.00 | 88.00 | 88.00 | 88.00 | +1.769% | 1 | 63 | -18.932% |
| 2026-10-02 | 86.40 | 86.47 | 86.40 | 86.47 | +4.673% | 2 | 62 | -17.497% |
| 2026-09-30 | 82.58 | 82.61 | 82.58 | 82.61 | -5.491% | 10 | 52 | -13.642% |
| 2026-09-29 | 87.41 | 87.41 | 87.41 | 87.41 | +8.503% | 1 | 52 | -18.385% |
| 2026-09-24 | 80.56 | 80.56 | 80.56 | 80.56 | -11.908% | 1 | 51 | -11.445% |
| 2026-09-02 | 91.50 | 91.50 | 91.45 | 91.45 | +1.781% | 2 | 51 | -21.990% |
| 2026-08-19 | 89.85 | 89.85 | 89.85 | 89.85 | -11.198% | 1 | 52 | -20.601% |
| 2026-08-13 | 101.10 | 101.18 | 101.10 | 101.18 | +29.651% | 4 | 56 | -29.492% |
| 2026-07-30 | 76.57 | 78.04 | 76.57 | 78.04 | +13.216% | 8 | 60 | -8.585% |
| 2026-07-29 | 68.93 | 68.93 | 68.93 | 68.93 | +1.787% | 3 | 57 | +3.496% |
| 2026-07-28 | 68.25 | 68.25 | 67.72 | 67.72 | +0.326% | 2 | 55 | +5.346% |
| 2026-07-24 | 68.50 | 68.50 | 67.50 | 67.50 | -5.687% | 2 | 53 | +5.689% |
| 2026-07-23 | 71.60 | 71.60 | 71.57 | 71.57 | -5.829% | 2 | 53 | -0.321% |
| 2026-07-21 | 74.00 | 76.00 | 74.00 | 76.00 | +3.401% | 7 | 56 | -6.132% |
| 2026-07-20 | 73.50 | 73.50 | 73.48 | 73.50 | -3.480% | 3 | 54 | -2.939% |
| 2026-07-17 | 75.49 | 77.75 | 75.28 | 76.15 | 0.000% | 54 | 0 | -6.316% |