ORCL280915C00060000
ORCL Sep 15 2028 60.00 Call
optionOPRA
EODNov 4, 2026
75.02USD-0.741%(-0.56)24Vol79OI
ORCL280915C00060000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 75.02 | 75.09 | 74.94 | 75.02 | -0.741% | 24 | 80 | 0.000% |
| 2026-11-03 | 76.72 | 76.72 | 75.30 | 75.58 | +6.827% | 22 | 91 | -0.741% |
| 2026-11-02 | 70.75 | 70.75 | 70.75 | 70.75 | -10.771% | 2 | 89 | +6.035% |
| 2026-10-30 | 79.44 | 79.83 | 79.29 | 79.29 | -10.609% | 3 | 88 | -5.385% |
| 2026-10-29 | 88.50 | 88.70 | 88.50 | 88.70 | -6.078% | 2 | 87 | -15.423% |
| 2026-10-28 | 79.50 | 94.65 | 79.50 | 94.44 | +27.622% | 4 | 85 | -20.563% |
| 2026-10-22 | 75.48 | 75.48 | 73.70 | 74.00 | -6.448% | 7 | 82 | +1.378% |
| 2026-10-21 | 79.20 | 79.20 | 78.90 | 79.10 | -1.396% | 5 | 77 | -5.158% |
| 2026-10-20 | 80.22 | 80.22 | 80.22 | 80.22 | -3.011% | 1 | 77 | -6.482% |
| 2026-10-14 | 82.42 | 82.71 | 82.02 | 82.71 | -3.545% | 17 | 62 | -9.298% |
| 2026-10-12 | 86.49 | 86.49 | 85.75 | 85.75 | -4.659% | 7 | 56 | -12.513% |
| 2026-10-09 | 88.20 | 90.39 | 88.20 | 89.94 | +5.625% | 8 | 52 | -16.589% |
| 2026-10-08 | 88.85 | 89.11 | 84.95 | 85.15 | -6.429% | 50 | 37 | -11.897% |
| 2026-10-05 | 91.00 | 91.00 | 91.00 | 91.00 | +1.111% | 5 | 32 | -17.560% |
| 2026-10-02 | 90.00 | 90.00 | 90.00 | 90.00 | +2.611% | 1 | 32 | -16.644% |
| 2026-09-29 | 87.71 | 87.71 | 87.71 | 87.71 | +6.470% | 10 | 22 | -14.468% |
| 2026-09-28 | 83.50 | 83.50 | 82.37 | 82.38 | -5.092% | 3 | 21 | -8.934% |
| 2026-09-25 | 86.80 | 86.80 | 86.80 | 86.80 | +5.212% | 1 | 21 | -13.571% |
| 2026-09-24 | 82.50 | 82.50 | 82.50 | 82.50 | -17.210% | 1 | 20 | -9.067% |
| 2026-09-17 | 99.11 | 99.65 | 99.11 | 99.65 | +8.729% | 2 | 20 | -24.717% |
| 2026-09-14 | 91.65 | 91.65 | 91.65 | 91.65 | -0.586% | 10 | 10 | -18.145% |
| 2026-09-01 | 92.20 | 92.20 | 92.19 | 92.19 | +0.337% | 2 | 10 | -18.625% |
| 2026-08-24 | 91.88 | 91.88 | 91.88 | 91.88 | -0.130% | 2 | 9 | -18.350% |
| 2026-08-20 | 92.00 | 92.00 | 92.00 | 92.00 | -2.096% | 2 | 7 | -18.457% |
| 2026-08-19 | 95.05 | 95.05 | 93.97 | 93.97 | -7.918% | 2 | 5 | -20.166% |
| 2026-08-14 | 103.00 | 103.00 | 102.05 | 102.05 | +4.667% | 25 | 25 | -26.487% |
| 2026-08-07 | 97.50 | 97.50 | 97.50 | 97.50 | +1.036% | 5 | 20 | -23.056% |
| 2026-08-04 | 96.50 | 96.50 | 96.50 | 96.50 | 0.000% | 20 | 0 | -22.259% |