ORCL280915C00340000
ORCL Sep 15 2028 340.00 Call
optionOPRA
EODNov 2, 2026
7.60USD-8.764%(-0.73)83Vol665OI
ORCL280915C00340000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 7.6500 | 7.6500 | 7.5500 | 7.6000 | -8.764% | 83 | 582 | 0.000% |
| 2026-10-26 | 8.3300 | 8.3300 | 8.3300 | 8.3300 | -4.800% | 1 | 581 | -8.764% |
| 2026-10-23 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | +8.025% | 33 | 581 | -13.143% |
| 2026-10-22 | 8.2500 | 8.3000 | 8.1000 | 8.1000 | -18.182% | 3 | 582 | -6.173% |
| 2026-10-16 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -2.463% | 1 | 583 | -23.232% |
| 2026-10-15 | 10.1000 | 10.1500 | 10.1000 | 10.1500 | -2.871% | 16 | 597 | -25.123% |
| 2026-10-14 | 10.5700 | 10.5700 | 10.4500 | 10.4500 | -9.130% | 17 | 598 | -27.273% |
| 2026-10-13 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +0.877% | 1 | 597 | -33.913% |
| 2026-10-12 | 11.6000 | 11.6000 | 11.3600 | 11.4000 | -6.173% | 30 | 612 | -33.333% |
| 2026-10-09 | 11.5000 | 12.1500 | 11.5000 | 12.1500 | +10.455% | 2 | 610 | -37.449% |
| 2026-10-08 | 11.6500 | 11.6500 | 11.0000 | 11.0000 | -21.203% | 2 | 609 | -30.909% |
| 2026-10-06 | 13.9600 | 13.9600 | 13.9600 | 13.9600 | +9.490% | 1 | 609 | -45.559% |
| 2026-09-30 | 12.8000 | 12.8000 | 12.7500 | 12.7500 | -5.556% | 3 | 609 | -40.392% |
| 2026-09-29 | 11.8400 | 13.5000 | 11.8400 | 13.5000 | +13.445% | 24 | 597 | -43.704% |
| 2026-09-28 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | -7.393% | 19 | 597 | -36.134% |
| 2026-09-25 | 13.1500 | 13.1500 | 12.7500 | 12.8500 | -1.833% | 4 | 595 | -40.856% |
| 2026-09-24 | 13.2500 | 13.2500 | 13.0900 | 13.0900 | -15.275% | 4 | 593 | -41.940% |
| 2026-09-23 | 15.4500 | 15.4500 | 15.4500 | 15.4500 | +3.206% | 1 | 594 | -50.809% |
| 2026-09-18 | 14.9700 | 14.9700 | 14.9700 | 14.9700 | +1.492% | 1 | 594 | -49.232% |
| 2026-09-17 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | +2.787% | 1 | 593 | -48.475% |
| 2026-09-16 | 14.7400 | 15.1000 | 14.3500 | 14.3500 | -0.347% | 48 | 563 | -47.038% |
| 2026-09-15 | 14.4000 | 14.4500 | 14.4000 | 14.4000 | -5.263% | 20 | 545 | -47.222% |
| 2026-09-14 | 15.4300 | 15.4300 | 15.0500 | 15.2000 | -14.607% | 104 | 486 | -50.000% |
| 2026-09-02 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | -7.915% | 1 | 485 | -57.303% |
| 2026-08-27 | 21.0000 | 21.0000 | 19.3100 | 19.3300 | +0.940% | 17 | 469 | -60.683% |
| 2026-08-25 | 19.1500 | 19.1500 | 19.1500 | 19.1500 | +0.525% | 25 | 444 | -60.313% |
| 2026-08-19 | 19.0500 | 19.0500 | 19.0500 | 19.0500 | -16.264% | 37 | 407 | -60.105% |
| 2026-08-07 | 23.7000 | 23.7000 | 22.7500 | 22.7500 | +1.111% | 113 | 298 | -66.593% |
| 2026-08-06 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | +44.695% | 1 | 298 | -66.222% |
| 2026-07-29 | 15.6000 | 15.6000 | 15.5500 | 15.5500 | +3.322% | 45 | 253 | -51.125% |
| 2026-07-28 | 15.0500 | 15.0500 | 15.0500 | 15.0500 | -2.273% | 1 | 252 | -49.502% |
| 2026-07-23 | 17.2200 | 17.2200 | 15.4000 | 15.4000 | -9.942% | 2 | 252 | -50.649% |
| 2026-07-22 | 16.7100 | 17.1000 | 16.4200 | 17.1000 | -2.286% | 55 | 208 | -55.556% |
| 2026-07-21 | 17.1500 | 17.5000 | 16.2500 | 17.5000 | +4.790% | 99 | 109 | -56.571% |
| 2026-07-17 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | +0.602% | 1 | 108 | -54.491% |
| 2026-07-14 | 17.1100 | 17.1100 | 16.6000 | 16.6000 | -13.089% | 2 | 108 | -54.217% |
| 2026-07-07 | 21.0000 | 21.0000 | 19.1000 | 19.1000 | -15.524% | 6 | 104 | -60.209% |
| 2026-06-25 | 22.6100 | 22.6100 | 22.6100 | 22.6100 | -19.680% | 1 | 104 | -66.387% |
| 2026-06-23 | 29.7400 | 29.7400 | 28.1500 | 28.1500 | -7.523% | 2 | 106 | -73.002% |
| 2026-06-22 | 31.2000 | 31.2000 | 30.4400 | 30.4400 | -17.283% | 2 | 104 | -75.033% |
| 2026-06-16 | 36.6000 | 37.0000 | 36.6000 | 36.8000 | -3.539% | 14 | 97 | -79.348% |
| 2026-06-15 | 38.9000 | 39.2000 | 38.1000 | 38.1500 | +21.729% | 64 | 65 | -80.079% |
| 2026-06-11 | 32.8000 | 33.1000 | 31.3400 | 31.3400 | -37.245% | 56 | 61 | -75.750% |
| 2026-06-08 | 49.9500 | 50.6500 | 49.9400 | 49.9400 | -20.730% | 29 | 46 | -84.782% |
| 2026-06-04 | 61.6500 | 63.0000 | 61.6500 | 63.0000 | -7.353% | 2 | 44 | -87.937% |
| 2026-06-02 | 66.6000 | 68.0000 | 65.5000 | 68.0000 | 0.000% | 90 | 0 | -88.824% |