ORCL280915C00310000
ORCL Sep 15 2028 310.00 Call
optionOPRA
EODNov 3, 2026
9.15USD+3.390%(+0.30)1Vol192OI
ORCL280915C00310000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | +3.390% | 1 | 191 | 0.000% |
| 2026-11-02 | 9.6300 | 9.6300 | 8.8500 | 8.8500 | -35.165% | 5 | 196 | +3.390% |
| 2026-10-29 | 13.6500 | 13.6500 | 13.6500 | 13.6500 | +24.091% | 72 | 148 | -32.967% |
| 2026-10-28 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +7.317% | 1 | 149 | -16.818% |
| 2026-10-23 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -6.818% | 1 | 149 | -10.732% |
| 2026-10-22 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -5.172% | 1 | 150 | -16.818% |
| 2026-10-21 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | +3.111% | 1 | 151 | -21.121% |
| 2026-10-20 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | -2.428% | 1 | 150 | -18.667% |
| 2026-10-19 | 11.7500 | 11.7500 | 11.3000 | 11.5300 | +2.946% | 10 | 147 | -20.642% |
| 2026-10-16 | 11.4500 | 11.4500 | 11.2000 | 11.2000 | -10.040% | 28 | 172 | -18.304% |
| 2026-10-15 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | +4.184% | 1 | 173 | -26.506% |
| 2026-10-14 | 12.7000 | 12.7000 | 11.9500 | 11.9500 | -21.536% | 26 | 149 | -23.431% |
| 2026-10-13 | 14.6000 | 15.2300 | 14.6000 | 15.2300 | +14.943% | 2 | 148 | -39.921% |
| 2026-10-08 | 13.6500 | 13.6500 | 13.2500 | 13.2500 | -17.702% | 3 | 148 | -30.943% |
| 2026-09-29 | 13.6500 | 16.1500 | 13.6500 | 16.1000 | +18.819% | 4 | 146 | -43.168% |
| 2026-09-28 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | -11.841% | 11 | 147 | -32.472% |
| 2026-09-24 | 15.3700 | 15.3700 | 15.3700 | 15.3700 | -11.412% | 1 | 147 | -40.468% |
| 2026-09-23 | 17.3500 | 17.3500 | 17.3500 | 17.3500 | -0.857% | 1 | 148 | -47.262% |
| 2026-09-18 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | -7.895% | 1 | 147 | -47.714% |
| 2026-09-17 | 19.6500 | 19.6500 | 19.0000 | 19.0000 | +16.422% | 2 | 146 | -51.842% |
| 2026-09-15 | 17.5000 | 17.5000 | 16.3200 | 16.3200 | -7.797% | 13 | 145 | -43.934% |
| 2026-09-14 | 18.0700 | 18.0700 | 17.7000 | 17.7000 | -17.942% | 2 | 147 | -48.305% |
| 2026-09-11 | 23.1500 | 23.1500 | 21.5700 | 21.5700 | -21.564% | 3 | 147 | -57.580% |
| 2026-09-08 | 27.5000 | 27.5000 | 27.5000 | 27.5000 | +17.672% | 1 | 146 | -66.727% |
| 2026-09-03 | 23.3700 | 23.3700 | 23.3700 | 23.3700 | +25.308% | 2 | 144 | -60.847% |
| 2026-09-01 | 20.0700 | 20.4000 | 18.6500 | 18.6500 | -12.646% | 8 | 145 | -50.938% |
| 2026-08-25 | 21.3500 | 21.3500 | 21.3500 | 21.3500 | -19.282% | 5 | 145 | -57.143% |
| 2026-08-13 | 26.4500 | 26.4500 | 26.4500 | 26.4500 | +11.839% | 5 | 145 | -65.406% |
| 2026-08-03 | 23.7000 | 23.7000 | 23.6500 | 23.6500 | +20.356% | 10 | 142 | -61.311% |
| 2026-07-30 | 19.6500 | 19.6500 | 19.6500 | 19.6500 | +22.050% | 24 | 118 | -53.435% |
| 2026-07-24 | 17.3800 | 17.3800 | 16.1000 | 16.1000 | -9.804% | 4 | 117 | -43.168% |
| 2026-07-23 | 17.9500 | 17.9500 | 17.8500 | 17.8500 | +0.563% | 3 | 115 | -48.739% |
| 2026-07-20 | 17.9500 | 17.9500 | 17.7500 | 17.7500 | -7.552% | 14 | 115 | -48.451% |
| 2026-07-17 | 17.5500 | 19.2000 | 17.5500 | 19.2000 | +2.949% | 3 | 113 | -52.344% |
| 2026-07-16 | 18.6500 | 18.6500 | 18.6500 | 18.6500 | -3.667% | 2 | 112 | -50.938% |
| 2026-07-14 | 19.1000 | 19.3600 | 19.1000 | 19.3600 | -19.030% | 3 | 109 | -52.738% |
| 2026-07-09 | 23.9500 | 24.0500 | 23.9100 | 23.9100 | +9.528% | 16 | 118 | -61.731% |
| 2026-07-07 | 21.8200 | 21.8300 | 21.8200 | 21.8300 | -5.702% | 24 | 117 | -58.085% |
| 2026-07-06 | 23.1500 | 23.1500 | 23.1500 | 23.1500 | -5.779% | 1 | 116 | -60.475% |
| 2026-07-01 | 24.5700 | 24.5700 | 24.5700 | 24.5700 | +1.613% | 1 | 117 | -62.759% |
| 2026-06-29 | 23.3500 | 24.2500 | 23.3500 | 24.1800 | -8.755% | 54 | 119 | -62.159% |
| 2026-06-25 | 26.5000 | 26.5000 | 26.5000 | 26.5000 | -0.488% | 105 | 152 | -65.472% |
| 2026-06-24 | 30.0500 | 30.0500 | 26.6300 | 26.6300 | -19.352% | 3 | 152 | -65.640% |
| 2026-06-23 | 33.1300 | 33.1300 | 33.0200 | 33.0200 | -10.997% | 2 | 151 | -72.290% |
| 2026-06-12 | 38.0000 | 38.0000 | 37.1000 | 37.1000 | +4.067% | 2 | 149 | -75.337% |
| 2026-06-11 | 35.9000 | 36.0500 | 35.6500 | 35.6500 | -28.284% | 11 | 145 | -74.334% |
| 2026-06-10 | 49.8500 | 49.8500 | 49.7100 | 49.7100 | -28.341% | 4 | 143 | -81.593% |
| 2026-06-04 | 69.5700 | 69.5700 | 69.3700 | 69.3700 | +3.460% | 2 | 143 | -86.810% |
| 2026-06-03 | 68.3200 | 68.3200 | 67.0500 | 67.0500 | -7.197% | 3 | 142 | -86.353% |
| 2026-06-02 | 73.4000 | 73.7000 | 72.1000 | 72.2500 | -7.229% | 84 | 134 | -87.336% |
| 2026-06-01 | 73.9000 | 79.9300 | 73.9000 | 77.8800 | 0.000% | 159 | 0 | -88.251% |