ORCL280915C00195000
ORCL Sep 15 2028 195.00 Call
optionOPRA
EODNov 3, 2026
23.00USD+4.545%(+1.00)2Vol151OI
ORCL280915C00195000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 23.00 | 23.00 | 23.00 | 23.00 | +4.545% | 2 | 151 | 0.000% |
| 2026-11-02 | 22.00 | 22.00 | 22.00 | 22.00 | -11.682% | 1 | 151 | +4.545% |
| 2026-10-27 | 24.01 | 24.91 | 24.01 | 24.91 | +7.835% | 45 | 106 | -7.668% |
| 2026-10-23 | 22.85 | 23.10 | 22.45 | 23.10 | -16.000% | 3 | 106 | -0.433% |
| 2026-10-14 | 27.50 | 27.50 | 27.50 | 27.50 | -14.197% | 2 | 106 | -16.364% |
| 2026-10-13 | 32.05 | 32.05 | 32.05 | 32.05 | +11.285% | 2 | 106 | -28.237% |
| 2026-10-12 | 28.80 | 28.80 | 28.80 | 28.80 | -10.000% | 6 | 112 | -20.139% |
| 2026-10-08 | 32.00 | 32.00 | 32.00 | 32.00 | -3.469% | 1 | 111 | -28.125% |
| 2026-10-06 | 33.05 | 33.15 | 33.05 | 33.15 | +4.806% | 30 | 125 | -30.618% |
| 2026-10-02 | 31.63 | 31.63 | 31.63 | 31.63 | +13.982% | 2 | 126 | -27.284% |
| 2026-09-28 | 28.61 | 28.61 | 27.27 | 27.75 | -8.264% | 17 | 124 | -17.117% |
| 2026-09-25 | 30.25 | 30.25 | 30.25 | 30.25 | -1.658% | 1 | 124 | -23.967% |
| 2026-09-24 | 30.66 | 30.76 | 30.66 | 30.76 | -11.862% | 10 | 129 | -25.228% |
| 2026-09-18 | 34.90 | 34.90 | 34.90 | 34.90 | +3.011% | 2 | 129 | -34.097% |
| 2026-09-16 | 33.76 | 33.88 | 33.76 | 33.88 | -1.939% | 9 | 129 | -32.113% |
| 2026-09-14 | 34.55 | 34.55 | 34.55 | 34.55 | -11.091% | 2 | 131 | -33.430% |
| 2026-09-11 | 38.68 | 38.86 | 38.68 | 38.86 | -7.696% | 7 | 129 | -40.813% |
| 2026-09-10 | 43.50 | 43.50 | 42.10 | 42.10 | -9.657% | 5 | 134 | -45.368% |
| 2026-09-09 | 46.60 | 46.60 | 46.60 | 46.60 | +0.975% | 1 | 134 | -50.644% |
| 2026-09-08 | 47.52 | 47.52 | 46.15 | 46.15 | +5.077% | 8 | 133 | -50.163% |
| 2026-09-04 | 43.92 | 43.92 | 43.92 | 43.92 | +3.707% | 5 | 130 | -47.632% |
| 2026-08-28 | 42.35 | 42.35 | 42.35 | 42.35 | +7.926% | 1 | 130 | -45.691% |
| 2026-08-18 | 39.24 | 39.24 | 39.24 | 39.24 | -17.563% | 1 | 130 | -41.386% |
| 2026-08-13 | 48.93 | 48.93 | 47.60 | 47.60 | +2.256% | 3 | 130 | -51.681% |
| 2026-08-12 | 46.70 | 46.75 | 46.50 | 46.55 | +2.420% | 79 | 128 | -50.591% |
| 2026-08-04 | 45.45 | 45.45 | 45.45 | 45.45 | +28.028% | 6 | 122 | -49.395% |
| 2026-07-31 | 34.51 | 35.50 | 34.51 | 35.50 | +14.775% | 2 | 121 | -35.211% |
| 2026-07-28 | 30.93 | 30.93 | 30.93 | 30.93 | -1.965% | 2 | 120 | -25.639% |
| 2026-07-27 | 31.55 | 31.55 | 31.55 | 31.55 | +3.612% | 1 | 120 | -27.100% |
| 2026-07-24 | 30.45 | 30.45 | 30.45 | 30.45 | -9.104% | 2 | 119 | -24.466% |
| 2026-07-21 | 33.50 | 33.50 | 33.50 | 33.50 | +1.515% | 1 | 118 | -31.343% |
| 2026-07-17 | 33.00 | 33.00 | 33.00 | 33.00 | +2.740% | 15 | 104 | -30.303% |
| 2026-07-16 | 32.51 | 32.51 | 32.12 | 32.12 | -10.902% | 2 | 104 | -28.394% |
| 2026-07-15 | 35.46 | 36.05 | 35.46 | 36.05 | +6.029% | 2 | 103 | -36.200% |
| 2026-07-14 | 35.00 | 35.00 | 34.00 | 34.00 | -5.556% | 2 | 102 | -32.353% |
| 2026-07-13 | 38.63 | 38.63 | 36.00 | 36.00 | -10.891% | 6 | 101 | -36.111% |
| 2026-07-10 | 39.90 | 40.40 | 39.90 | 40.40 | -1.463% | 3 | 100 | -43.069% |
| 2026-07-09 | 40.93 | 41.00 | 40.93 | 41.00 | +7.022% | 2 | 100 | -43.902% |
| 2026-07-08 | 38.41 | 38.41 | 37.65 | 38.31 | -7.931% | 3 | 99 | -39.963% |
| 2026-06-30 | 41.61 | 41.61 | 41.61 | 41.61 | -3.233% | 2 | 99 | -44.725% |
| 2026-06-29 | 43.00 | 43.00 | 43.00 | 43.00 | -2.005% | 1 | 98 | -46.512% |
| 2026-06-26 | 41.00 | 43.88 | 41.00 | 43.88 | -0.859% | 29 | 96 | -47.584% |
| 2026-06-25 | 44.05 | 44.57 | 43.95 | 44.26 | -5.225% | 6 | 94 | -48.034% |
| 2026-06-24 | 49.00 | 49.00 | 44.40 | 46.70 | -9.671% | 3 | 94 | -50.749% |
| 2026-06-23 | 56.35 | 56.35 | 51.52 | 51.70 | -12.120% | 18 | 92 | -55.513% |
| 2026-06-22 | 58.83 | 58.83 | 58.83 | 58.83 | -9.492% | 1 | 92 | -60.904% |
| 2026-06-18 | 65.00 | 65.00 | 65.00 | 65.00 | -4.059% | 1 | 93 | -64.615% |
| 2026-06-16 | 68.25 | 68.25 | 67.40 | 67.75 | -4.577% | 3 | 92 | -66.052% |
| 2026-06-15 | 68.00 | 73.05 | 68.00 | 71.00 | +10.420% | 6 | 90 | -67.606% |
| 2026-06-11 | 59.75 | 65.00 | 59.75 | 64.30 | -19.191% | 107 | 40 | -64.230% |
| 2026-06-10 | 82.00 | 82.00 | 79.57 | 79.57 | -1.887% | 2 | 38 | -71.095% |
| 2026-06-09 | 81.10 | 81.10 | 81.10 | 81.10 | -7.841% | 1 | 38 | -71.640% |
| 2026-06-08 | 88.00 | 88.00 | 88.00 | 88.00 | +2.600% | 3 | 41 | -73.864% |
| 2026-06-05 | 94.60 | 94.60 | 85.77 | 85.77 | -15.523% | 3 | 39 | -73.184% |
| 2026-06-03 | 99.40 | 101.53 | 99.40 | 101.53 | -7.236% | 3 | 39 | -77.347% |
| 2026-06-02 | 109.45 | 109.45 | 109.45 | 109.45 | -7.073% | 2 | 41 | -78.986% |
| 2026-06-01 | 102.00 | 118.00 | 102.00 | 117.78 | +24.005% | 7 | 41 | -80.472% |
| 2026-05-29 | 88.13 | 94.98 | 86.50 | 94.98 | +24.141% | 9 | 43 | -75.784% |
| 2026-05-28 | 77.50 | 77.50 | 76.51 | 76.51 | +13.348% | 2 | 42 | -69.939% |
| 2026-05-27 | 67.50 | 67.50 | 67.50 | 67.50 | -0.968% | 1 | 41 | -65.926% |
| 2026-05-26 | 68.25 | 69.00 | 68.16 | 68.16 | -0.583% | 4 | 40 | -66.256% |
| 2026-05-22 | 71.00 | 71.00 | 68.50 | 68.56 | +0.088% | 5 | 38 | -66.453% |
| 2026-05-21 | 68.50 | 68.50 | 68.50 | 68.50 | +8.095% | 1 | 37 | -66.423% |
| 2026-05-20 | 63.37 | 63.37 | 63.37 | 63.37 | +1.538% | 1 | 37 | -63.705% |
| 2026-05-19 | 62.41 | 62.41 | 62.41 | 62.41 | -1.608% | 1 | 38 | -63.147% |
| 2026-05-18 | 65.04 | 65.04 | 63.28 | 63.43 | -11.175% | 3 | 39 | -63.740% |
| 2026-05-15 | 68.15 | 72.50 | 68.15 | 71.41 | -3.107% | 10 | 33 | -67.792% |
| 2026-05-14 | 72.50 | 73.70 | 72.50 | 73.70 | +8.943% | 4 | 29 | -68.792% |
| 2026-05-13 | 64.86 | 69.00 | 64.86 | 67.65 | +6.535% | 5 | 26 | -66.001% |
| 2026-05-12 | 63.50 | 63.50 | 63.50 | 63.50 | -10.437% | 1 | 25 | -63.780% |
| 2026-05-11 | 70.68 | 71.02 | 70.68 | 70.90 | 0.000% | 25 | 26 | -67.560% |