ORCL280915C00115000
ORCL Sep 15 2028 115.00 Call
optionOPRA
EODNov 4, 2026
44.73USD-1.692%(-0.77)1Vol64OI
ORCL280915C00115000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 44.73 | 44.73 | 44.73 | 44.73 | -1.692% | 1 | 65 | 0.000% |
| 2026-11-03 | 45.10 | 45.50 | 44.99 | 45.50 | +2.616% | 3 | 62 | -1.692% |
| 2026-11-02 | 44.34 | 44.34 | 44.34 | 44.34 | -7.432% | 7 | 58 | +0.880% |
| 2026-10-21 | 47.90 | 47.90 | 47.90 | 47.90 | -2.642% | 1 | 58 | -6.618% |
| 2026-10-14 | 49.20 | 49.20 | 49.20 | 49.20 | -8.037% | 1 | 58 | -9.085% |
| 2026-10-12 | 54.00 | 54.00 | 53.35 | 53.50 | -6.762% | 13 | 55 | -16.393% |
| 2026-10-09 | 56.80 | 57.38 | 56.80 | 57.38 | -5.314% | 3 | 53 | -22.046% |
| 2026-10-05 | 60.60 | 60.60 | 60.60 | 60.60 | +10.584% | 1 | 52 | -26.188% |
| 2026-09-30 | 54.77 | 54.80 | 54.77 | 54.80 | -6.341% | 16 | 46 | -18.376% |
| 2026-09-29 | 58.45 | 58.51 | 58.45 | 58.51 | +5.423% | 5 | 51 | -23.552% |
| 2026-09-24 | 51.05 | 55.50 | 51.05 | 55.50 | -10.757% | 7 | 46 | -19.405% |
| 2026-09-23 | 61.77 | 62.19 | 61.77 | 62.19 | -0.813% | 3 | 43 | -28.075% |
| 2026-09-21 | 62.70 | 62.70 | 62.70 | 62.70 | +1.703% | 2 | 43 | -28.660% |
| 2026-09-16 | 61.65 | 61.65 | 61.65 | 61.65 | +1.265% | 1 | 42 | -27.445% |
| 2026-09-14 | 61.40 | 61.40 | 60.88 | 60.88 | -13.975% | 4 | 38 | -26.528% |
| 2026-09-11 | 68.73 | 70.77 | 68.73 | 70.77 | -3.438% | 2 | 39 | -36.795% |
| 2026-09-10 | 73.29 | 73.29 | 73.29 | 73.29 | -2.889% | 1 | 40 | -38.968% |
| 2026-09-09 | 75.47 | 75.47 | 75.47 | 75.47 | +12.776% | 1 | 39 | -40.731% |
| 2026-08-31 | 66.92 | 66.92 | 66.92 | 66.92 | -6.497% | 1 | 40 | -33.159% |
| 2026-08-10 | 71.57 | 71.57 | 71.57 | 71.57 | +4.864% | 2 | 40 | -37.502% |
| 2026-08-06 | 68.25 | 68.25 | 68.25 | 68.25 | +0.545% | 1 | 41 | -34.462% |
| 2026-08-05 | 68.78 | 68.78 | 67.88 | 67.88 | -3.195% | 3 | 41 | -34.104% |
| 2026-08-04 | 71.00 | 71.00 | 70.12 | 70.12 | +12.951% | 3 | 39 | -36.209% |
| 2026-08-03 | 62.08 | 62.08 | 62.08 | 62.08 | +7.778% | 15 | 39 | -27.948% |
| 2026-07-31 | 57.60 | 57.60 | 57.60 | 57.60 | +12.941% | 5 | 39 | -22.344% |
| 2026-07-28 | 47.40 | 51.32 | 47.40 | 51.00 | +0.592% | 7 | 36 | -12.294% |
| 2026-07-27 | 50.30 | 50.70 | 50.30 | 50.70 | +7.188% | 7 | 37 | -11.775% |
| 2026-07-24 | 49.30 | 49.30 | 47.30 | 47.30 | -5.589% | 2 | 38 | -5.433% |
| 2026-07-23 | 50.70 | 50.90 | 49.65 | 50.10 | -8.073% | 14 | 32 | -10.719% |
| 2026-07-22 | 54.00 | 54.50 | 54.00 | 54.50 | +8.782% | 2 | 33 | -17.927% |
| 2026-07-20 | 52.20 | 52.75 | 49.30 | 50.10 | -6.877% | 4 | 34 | -10.719% |
| 2026-07-17 | 53.82 | 53.82 | 53.80 | 53.80 | +0.467% | 2 | 32 | -16.859% |
| 2026-07-16 | 55.00 | 55.00 | 53.55 | 53.55 | -3.687% | 2 | 32 | -16.471% |
| 2026-07-14 | 55.00 | 55.60 | 55.00 | 55.60 | -19.432% | 4 | 32 | -19.550% |
| 2026-07-09 | 69.01 | 69.01 | 69.01 | 69.01 | +5.488% | 9 | 32 | -35.183% |
| 2026-07-06 | 65.42 | 65.42 | 65.42 | 65.42 | +4.255% | 1 | 32 | -31.626% |
| 2026-07-02 | 61.67 | 62.75 | 61.67 | 62.75 | -13.028% | 4 | 31 | -28.717% |
| 2026-06-29 | 72.15 | 72.15 | 72.15 | 72.15 | -11.559% | 1 | 31 | -38.004% |
| 2026-06-23 | 81.58 | 81.58 | 81.58 | 81.58 | -18.420% | 2 | 29 | -45.170% |
| 2026-06-16 | 100.00 | 100.00 | 100.00 | 100.00 | +3.864% | 1 | 29 | -55.270% |
| 2026-06-11 | 92.22 | 97.69 | 92.22 | 96.28 | -34.168% | 10 | 26 | -53.542% |
| 2026-06-01 | 146.25 | 146.25 | 146.25 | 146.25 | +16.813% | 7 | 26 | -69.415% |
| 2026-05-29 | 125.20 | 125.20 | 125.20 | 125.20 | +19.866% | 7 | 19 | -64.273% |
| 2026-05-26 | 104.45 | 104.45 | 104.45 | 104.45 | -0.143% | 1 | 18 | -57.176% |
| 2026-05-15 | 104.60 | 104.60 | 104.60 | 104.60 | -4.081% | 1 | 17 | -57.237% |
| 2026-05-14 | 108.45 | 109.05 | 108.45 | 109.05 | +9.587% | 2 | 15 | -58.982% |
| 2026-05-13 | 99.51 | 99.51 | 99.51 | 99.51 | 0.000% | 15 | 0 | -55.050% |