ORCL280915C00105000
ORCL Sep 15 2028 105.00 Call
optionOPRA
EODOct 30, 2026
55.70USD+3.821%(+2.05)2Vol55OI
ORCL280915C00105000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 55.70 | 55.70 | 55.70 | 55.70 | +3.821% | 2 | 54 | 0.000% |
| 2026-10-27 | 53.65 | 53.65 | 53.65 | 53.65 | +10.962% | 1 | 54 | +3.821% |
| 2026-10-22 | 48.35 | 48.35 | 48.35 | 48.35 | -22.948% | 1 | 53 | +15.202% |
| 2026-09-29 | 62.75 | 62.75 | 62.75 | 62.75 | +10.320% | 1 | 52 | -11.235% |
| 2026-09-28 | 56.88 | 56.88 | 56.88 | 56.88 | -5.200% | 1 | 52 | -2.075% |
| 2026-09-25 | 61.25 | 61.25 | 60.00 | 60.00 | 0.000% | 3 | 52 | -7.167% |
| 2026-09-24 | 60.00 | 60.00 | 60.00 | 60.00 | -9.842% | 1 | 51 | -7.167% |
| 2026-09-23 | 66.55 | 66.55 | 66.55 | 66.55 | -4.245% | 6 | 45 | -16.304% |
| 2026-09-22 | 69.50 | 69.50 | 69.50 | 69.50 | +8.171% | 3 | 42 | -19.856% |
| 2026-09-16 | 64.20 | 64.25 | 64.19 | 64.25 | -22.497% | 30 | 41 | -13.307% |
| 2026-09-08 | 84.65 | 84.65 | 82.90 | 82.90 | +11.037% | 2 | 42 | -32.811% |
| 2026-08-12 | 74.66 | 74.66 | 74.66 | 74.66 | -0.187% | 3 | 42 | -25.395% |
| 2026-08-04 | 72.50 | 75.00 | 70.50 | 74.80 | +8.343% | 4 | 43 | -25.535% |
| 2026-08-03 | 66.50 | 69.04 | 66.50 | 69.04 | +19.965% | 2 | 42 | -19.322% |
| 2026-07-30 | 57.55 | 57.55 | 57.55 | 57.55 | +6.574% | 1 | 43 | -3.215% |
| 2026-07-29 | 54.00 | 54.00 | 54.00 | 54.00 | -1.818% | 1 | 43 | +3.148% |
| 2026-07-23 | 55.00 | 55.00 | 55.00 | 55.00 | -5.822% | 1 | 42 | +1.273% |
| 2026-07-22 | 58.36 | 58.40 | 58.36 | 58.40 | +4.585% | 2 | 42 | -4.623% |
| 2026-07-21 | 55.84 | 55.84 | 55.84 | 55.84 | -2.971% | 1 | 43 | -0.251% |
| 2026-07-17 | 57.55 | 57.55 | 57.55 | 57.55 | +0.524% | 1 | 42 | -3.215% |
| 2026-07-16 | 57.48 | 57.48 | 57.25 | 57.25 | -3.130% | 2 | 41 | -2.707% |
| 2026-07-14 | 58.70 | 59.10 | 58.70 | 59.10 | -6.190% | 12 | 43 | -5.753% |
| 2026-07-13 | 65.00 | 65.00 | 62.50 | 63.00 | -12.488% | 7 | 41 | -11.587% |
| 2026-07-09 | 71.99 | 71.99 | 71.99 | 71.99 | +5.868% | 1 | 42 | -22.628% |
| 2026-07-08 | 66.53 | 68.00 | 66.53 | 68.00 | +3.265% | 2 | 40 | -18.088% |
| 2026-07-07 | 65.85 | 65.85 | 65.85 | 65.85 | -31.047% | 3 | 37 | -15.414% |
| 2026-06-22 | 99.50 | 99.50 | 95.50 | 95.50 | -27.750% | 5 | 33 | -41.675% |
| 2026-06-05 | 131.60 | 132.18 | 131.60 | 132.18 | -6.255% | 2 | 33 | -57.860% |
| 2026-05-29 | 135.00 | 141.00 | 135.00 | 141.00 | +17.217% | 6 | 31 | -60.496% |
| 2026-05-28 | 114.50 | 120.72 | 114.50 | 120.29 | +7.498% | 5 | 27 | -53.695% |
| 2026-05-15 | 111.90 | 111.90 | 111.90 | 111.90 | +0.152% | 1 | 27 | -50.223% |
| 2026-05-11 | 110.67 | 111.73 | 110.30 | 111.73 | 0.000% | 27 | 27 | -50.148% |