ORCL280121P00065000
ORCL Jan 21 2028 65.00 Put
optionOPRA
EODNov 3, 2026
5.03USD-8.545%(-0.47)3Vol1,247OI
ORCL280121P00065000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 5.0200 | 5.0300 | 5.0200 | 5.0300 | -8.545% | 3 | 1,248 | 0.000% |
| 2026-11-02 | 4.9000 | 5.5000 | 4.9000 | 5.5000 | +34.474% | 111 | 1,161 | -8.545% |
| 2026-10-30 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | +34.098% | 1 | 1,161 | +22.983% |
| 2026-10-28 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -37.882% | 1 | 1,162 | +64.918% |
| 2026-10-26 | 4.9200 | 4.9200 | 4.9100 | 4.9100 | -0.808% | 2 | 1,160 | +2.444% |
| 2026-10-23 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -4.808% | 2 | 1,159 | +1.616% |
| 2026-10-22 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +9.244% | 1 | 1,158 | -3.269% |
| 2026-10-21 | 4.7000 | 4.7600 | 4.7000 | 4.7600 | +11.475% | 8 | 1,158 | +5.672% |
| 2026-10-19 | 4.4500 | 4.4500 | 4.2700 | 4.2700 | -5.947% | 2 | 1,157 | +17.799% |
| 2026-10-16 | 4.6000 | 4.6000 | 4.5400 | 4.5400 | +11.823% | 2 | 1,156 | +10.793% |
| 2026-10-14 | 3.7000 | 4.0600 | 3.7000 | 4.0600 | +21.194% | 517 | 789 | +23.892% |
| 2026-10-12 | 3.4500 | 3.4500 | 3.3500 | 3.3500 | -9.459% | 2 | 788 | +50.149% |
| 2026-10-08 | 3.3000 | 3.7000 | 3.3000 | 3.7000 | +10.448% | 38 | 751 | +35.946% |
| 2026-10-05 | 3.3200 | 3.3500 | 3.3200 | 3.3500 | -11.141% | 2 | 752 | +50.149% |
| 2026-10-01 | 3.5500 | 3.7700 | 3.5500 | 3.7700 | +1.892% | 2 | 752 | +33.422% |
| 2026-09-30 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 0.000% | 4 | 752 | +35.946% |
| 2026-09-29 | 3.6300 | 3.7000 | 3.6300 | 3.7000 | -5.128% | 2 | 752 | +35.946% |
| 2026-09-28 | 3.8000 | 3.9000 | 3.8000 | 3.9000 | +10.795% | 3 | 752 | +28.974% |
| 2026-09-25 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | +21.799% | 1 | 752 | +42.898% |
| 2026-09-21 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | -2.694% | 1 | 753 | +74.048% |
| 2026-09-18 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | -2.623% | 2 | 751 | +69.360% |
| 2026-09-17 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -12.857% | 3 | 748 | +64.918% |
| 2026-09-15 | 3.3500 | 3.5000 | 3.3500 | 3.5000 | +14.754% | 28 | 723 | +43.714% |
| 2026-09-11 | 1.6800 | 3.0500 | 1.6800 | 3.0500 | +9.319% | 4 | 723 | +64.918% |
| 2026-09-09 | 3.0800 | 3.0800 | 2.7900 | 2.7900 | -5.424% | 9 | 722 | +80.287% |
| 2026-09-08 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -10.606% | 1 | 722 | +70.508% |
| 2026-09-04 | 3.5500 | 3.5500 | 3.3000 | 3.3000 | -9.589% | 4 | 722 | +52.424% |
| 2026-09-03 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -7.595% | 2 | 724 | +37.808% |
| 2026-09-02 | 4.0000 | 4.0500 | 3.9500 | 3.9500 | -10.227% | 5 | 728 | +27.342% |
| 2026-09-01 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +1.149% | 1 | 728 | +14.318% |
| 2026-08-31 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | 0.000% | 2 | 726 | +15.632% |
| 2026-08-27 | 4.3900 | 4.3900 | 4.3500 | 4.3500 | -6.852% | 2 | 727 | +15.632% |
| 2026-08-26 | 4.5000 | 4.6700 | 4.5000 | 4.6700 | -8.611% | 2 | 728 | +7.709% |
| 2026-08-24 | 5.0200 | 5.1100 | 5.0200 | 5.1100 | +9.892% | 3 | 727 | -1.566% |
| 2026-08-17 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -6.061% | 9 | 736 | +8.172% |
| 2026-08-14 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -1.000% | 40 | 736 | +1.616% |
| 2026-08-13 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -7.407% | 1 | 735 | +0.600% |
| 2026-08-12 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -8.784% | 1 | 734 | -6.852% |
| 2026-08-11 | 5.7500 | 5.9200 | 5.6000 | 5.9200 | -8.923% | 121 | 769 | -15.034% |
| 2026-08-06 | 6.9000 | 6.9000 | 6.5000 | 6.5000 | -0.763% | 11 | 759 | -22.615% |
| 2026-08-05 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | -7.746% | 1 | 759 | -23.206% |
| 2026-08-03 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -21.111% | 200 | 559 | -29.155% |
| 2026-07-30 | 8.7500 | 9.0000 | 8.7000 | 9.0000 | -3.743% | 5 | 554 | -44.111% |
| 2026-07-29 | 9.3000 | 9.4500 | 9.3000 | 9.3500 | +2.186% | 71 | 505 | -46.203% |
| 2026-07-28 | 9.8500 | 9.8500 | 9.0000 | 9.1500 | +0.549% | 40 | 470 | -45.027% |
| 2026-07-27 | 9.2000 | 9.4000 | 9.1000 | 9.1000 | -8.081% | 56 | 457 | -44.725% |
| 2026-07-24 | 9.6000 | 9.9200 | 9.6000 | 9.9000 | +5.656% | 68 | 434 | -49.192% |
| 2026-07-23 | 8.9000 | 9.3700 | 8.8500 | 9.3700 | +7.454% | 77 | 379 | -46.318% |
| 2026-07-22 | 8.0700 | 8.7500 | 8.0700 | 8.7200 | +1.395% | 34 | 357 | -42.317% |
| 2026-07-20 | 8.1000 | 8.7100 | 8.0500 | 8.6000 | +8.861% | 370 | 66 | -41.512% |
| 2026-07-17 | 7.7000 | 7.9000 | 7.5000 | 7.9000 | 0.000% | 131 | 0 | -36.329% |