ORCL280121P00460000
ORCL Jan 21 2028 460.00 Put
optionOPRA
InactiveSep 29, 2026
321.82USD-2.078%(-6.83)24Vol0OI
ORCL280121P00460000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 325.70 | 325.83 | 321.60 | 321.82 | -2.078% | 24 | 0 | 0.000% |
| 2026-07-15 | 328.65 | 328.65 | 328.65 | 328.65 | +41.495% | 73 | 0 | -2.078% |
| 2026-06-01 | 233.34 | 233.34 | 232.27 | 232.27 | -22.216% | 112 | 0 | +38.554% |
| 2026-04-29 | 298.61 | 298.61 | 298.61 | 298.61 | +3.580% | 76 | 1 | +7.773% |
| 2026-04-27 | 288.29 | 288.29 | 288.29 | 288.29 | +6.044% | 8 | 1 | +11.631% |
| 2026-04-22 | 271.98 | 271.98 | 271.86 | 271.86 | -4.634% | 2 | 1 | +18.377% |
| 2026-04-20 | 285.07 | 285.07 | 285.07 | 285.07 | +5.386% | 9 | 62 | +12.892% |
| 2025-12-12 | 270.50 | 270.50 | 270.50 | 270.50 | +3.533% | 3 | 62 | +18.972% |
| 2025-12-11 | 261.27 | 261.27 | 261.27 | 261.27 | +3.473% | 3 | 65 | +23.175% |
| 2025-12-04 | 252.50 | 252.50 | 252.50 | 252.50 | -0.766% | 3 | 64 | +27.453% |
| 2025-11-26 | 255.37 | 255.37 | 254.45 | 254.45 | -2.454% | 6 | 66 | +26.477% |
| 2025-11-24 | 260.11 | 260.85 | 260.11 | 260.85 | -0.629% | 6 | 66 | +23.374% |
| 2025-11-21 | 262.50 | 262.50 | 262.50 | 262.50 | +7.437% | 3 | 65 | +22.598% |
| 2025-11-13 | 244.60 | 244.60 | 244.01 | 244.33 | +15.906% | 50 | 62 | +31.715% |
| 2025-10-30 | 210.65 | 210.80 | 210.50 | 210.80 | +11.979% | 25 | 37 | +52.666% |
| 2025-10-02 | 188.25 | 188.25 | 188.25 | 188.25 | -0.738% | 4 | 12 | +70.954% |
| 2025-09-26 | 189.65 | 189.65 | 189.65 | 189.65 | +5.713% | 6 | 8 | +69.692% |
| 2025-09-24 | 179.40 | 179.40 | 179.40 | 179.40 | +3.928% | 1 | 2 | +79.387% |
| 2025-09-23 | 173.51 | 173.51 | 172.62 | 172.62 | 0.000% | 4 | 0 | +86.433% |