ORCL280121P00450000
ORCL Jan 21 2028 450.00 Put
optionOPRA
InactiveSep 29, 2026
316.12USD+5.871%(+17.53)22Vol0OI
ORCL280121P00450000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 316.14 | 316.14 | 316.12 | 316.12 | +5.871% | 22 | 0 | 0.000% |
| 2026-09-17 | 298.37 | 298.64 | 296.37 | 298.59 | +3.984% | 57 | 0 | +5.871% |
| 2026-09-08 | 287.15 | 287.15 | 287.15 | 287.15 | -4.696% | 4 | 0 | +10.089% |
| 2026-09-03 | 301.92 | 301.92 | 301.30 | 301.30 | -1.213% | 2 | 0 | +4.919% |
| 2026-09-02 | 305.00 | 305.00 | 305.00 | 305.00 | -4.984% | 1 | 0 | +3.646% |
| 2026-07-17 | 327.07 | 327.07 | 321.00 | 321.00 | +0.662% | 96 | 17 | -1.520% |
| 2026-07-15 | 318.89 | 318.89 | 318.89 | 318.89 | +4.582% | 17 | 0 | -0.869% |
| 2026-07-01 | 304.92 | 304.92 | 304.92 | 304.92 | +12.148% | 10 | 1 | +3.673% |
| 2026-06-11 | 271.89 | 271.89 | 271.89 | 271.89 | -6.277% | 1 | 0 | +16.268% |
| 2026-03-12 | 290.40 | 290.40 | 290.10 | 290.10 | +11.256% | 2 | 18 | +8.969% |
| 2025-12-12 | 260.75 | 260.75 | 260.75 | 260.75 | +4.050% | 3 | 18 | +21.235% |
| 2025-12-11 | 250.50 | 250.60 | 250.50 | 250.60 | +2.181% | 3 | 21 | +26.145% |
| 2025-11-26 | 245.25 | 245.25 | 245.25 | 245.25 | -2.446% | 3 | 20 | +28.897% |
| 2025-11-24 | 252.55 | 252.55 | 251.40 | 251.40 | -0.946% | 6 | 20 | +25.744% |
| 2025-11-21 | 253.80 | 253.80 | 253.80 | 253.80 | +25.488% | 3 | 21 | +24.555% |
| 2025-10-30 | 202.15 | 202.25 | 202.10 | 202.25 | +11.679% | 16 | 21 | +56.302% |
| 2025-10-02 | 181.10 | 181.10 | 181.10 | 181.10 | -2.018% | 4 | 5 | +74.555% |
| 2025-09-29 | 184.23 | 184.83 | 184.23 | 184.83 | 0.000% | 2 | 1 | +71.033% |