ORCL280121P00420000
ORCL Jan 21 2028 420.00 Put
optionOPRA
InactiveAug 27, 2026
268.81USD+17.977%(+40.96)6Vol0OI
ORCL280121P00420000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-27 | 268.81 | 268.81 | 268.81 | 268.81 | +17.977% | 6 | 0 | 0.000% |
| 2026-05-14 | 227.85 | 227.85 | 227.85 | 227.85 | -11.905% | 2 | 0 | +17.977% |
| 2026-04-29 | 258.64 | 258.64 | 258.64 | 258.64 | +4.080% | 76 | 102 | +3.932% |
| 2026-04-27 | 248.50 | 248.50 | 248.50 | 248.50 | +1.354% | 8 | 26 | +8.173% |
| 2026-04-20 | 245.18 | 245.18 | 245.18 | 245.18 | -0.069% | 9 | 18 | +9.638% |
| 2026-04-16 | 245.35 | 245.35 | 245.35 | 245.35 | -5.671% | 9 | 9 | +9.562% |
| 2026-02-02 | 260.10 | 260.10 | 260.10 | 260.10 | +2.184% | 3 | 12 | +3.349% |
| 2026-01-30 | 254.54 | 254.54 | 254.54 | 254.54 | +1.572% | 4 | 12 | +5.606% |
| 2026-01-29 | 250.50 | 250.60 | 250.50 | 250.60 | +19.847% | 3 | 12 | +7.267% |
| 2025-12-05 | 209.10 | 209.10 | 209.10 | 209.10 | -0.215% | 5 | 11 | +28.556% |
| 2025-12-04 | 209.55 | 209.55 | 209.55 | 209.55 | -5.651% | 5 | 11 | +28.280% |
| 2025-11-28 | 222.10 | 222.10 | 222.10 | 222.10 | +8.289% | 1 | 6 | +21.031% |
| 2025-11-18 | 205.10 | 205.10 | 205.10 | 205.10 | -0.611% | 1 | 5 | +31.063% |
| 2025-11-13 | 206.36 | 206.36 | 206.36 | 206.36 | +34.227% | 3 | 4 | +30.263% |
| 2025-09-25 | 153.74 | 153.74 | 153.74 | 153.74 | +5.903% | 1 | 1 | +74.847% |
| 2025-09-24 | 145.17 | 145.17 | 145.17 | 145.17 | 0.000% | 1 | 1 | +85.169% |