ORCL280121P00410000
ORCL Jan 21 2028 410.00 Put
optionOPRA
InactiveSep 29, 2026
271.91USD-2.552%(-7.12)2Vol0OI
ORCL280121P00410000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 272.03 | 272.03 | 271.91 | 271.91 | -2.552% | 2 | 0 | 0.000% |
| 2026-07-15 | 279.03 | 279.03 | 279.03 | 279.03 | +42.370% | 73 | 14 | -2.552% |
| 2026-06-04 | 196.12 | 196.12 | 195.99 | 195.99 | +2.532% | 2 | 14 | +38.737% |
| 2026-06-02 | 190.95 | 191.15 | 190.95 | 191.15 | -23.540% | 28 | 0 | +42.250% |
| 2026-02-13 | 250.00 | 250.00 | 250.00 | 250.00 | +1.626% | 24 | 50 | +8.764% |
| 2026-02-10 | 246.00 | 246.00 | 246.00 | 246.00 | -1.757% | 50 | 50 | +10.533% |
| 2026-02-02 | 250.40 | 250.40 | 250.40 | 250.40 | +9.979% | 3 | 5 | +8.590% |
| 2026-01-26 | 230.95 | 230.95 | 227.68 | 227.68 | -2.950% | 6 | 7 | +19.426% |
| 2026-01-23 | 234.60 | 234.60 | 234.60 | 234.60 | +0.726% | 3 | 5 | +15.904% |
| 2026-01-22 | 232.91 | 232.91 | 232.91 | 232.91 | -2.532% | 3 | 3 | +16.745% |
| 2026-01-21 | 238.96 | 238.96 | 238.96 | 238.96 | +12.797% | 3 | 5 | +13.789% |
| 2026-01-13 | 211.40 | 211.85 | 211.40 | 211.85 | +5.063% | 2 | 3 | +28.350% |
| 2025-11-17 | 201.64 | 201.64 | 201.64 | 201.64 | +37.977% | 1 | 3 | +34.849% |
| 2025-09-25 | 146.14 | 146.14 | 146.14 | 146.14 | +6.075% | 1 | 2 | +86.061% |
| 2025-09-24 | 139.95 | 139.95 | 137.77 | 137.77 | 0.000% | 2 | 2 | +97.365% |