ORCL280121P00400000
ORCL Jan 21 2028 400.00 Put
optionOPRA
InactiveSep 14, 2026
256.25USD+5.553%(+13.48)2Vol0OI
ORCL280121P00400000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-14 | 256.25 | 256.25 | 256.25 | 256.25 | +5.553% | 2 | 18 | 0.000% |
| 2026-09-11 | 238.75 | 242.77 | 238.75 | 242.77 | -3.632% | 4 | 21 | +5.553% |
| 2026-09-03 | 251.85 | 251.92 | 251.85 | 251.92 | +0.399% | 2 | 21 | +1.719% |
| 2026-08-31 | 250.92 | 250.92 | 250.92 | 250.92 | +2.790% | 1 | 20 | +2.124% |
| 2026-08-13 | 243.80 | 244.11 | 243.80 | 244.11 | -9.199% | 12 | 8 | +4.973% |
| 2026-07-15 | 268.84 | 268.84 | 268.84 | 268.84 | -0.713% | 73 | 303 | -4.683% |
| 2026-07-14 | 270.77 | 270.77 | 270.77 | 270.77 | +42.661% | 1 | 302 | -5.362% |
| 2026-06-03 | 189.90 | 189.90 | 189.65 | 189.80 | -0.105% | 55 | 284 | +35.011% |
| 2026-06-01 | 190.00 | 190.00 | 190.00 | 190.00 | -9.091% | 25 | 259 | +34.868% |
| 2026-05-28 | 209.00 | 209.00 | 209.00 | 209.00 | -1.942% | 1 | 258 | +22.608% |
| 2026-05-22 | 213.14 | 213.14 | 213.14 | 213.14 | -0.262% | 100 | 158 | +20.226% |
| 2026-05-08 | 213.70 | 213.70 | 213.70 | 213.70 | +3.147% | 32 | 158 | +19.911% |
| 2026-05-07 | 207.18 | 207.18 | 207.18 | 207.18 | -9.430% | 2 | 126 | +23.685% |
| 2026-05-01 | 228.70 | 228.75 | 228.70 | 228.75 | -7.012% | 124 | 65 | +12.022% |
| 2026-02-03 | 242.50 | 246.00 | 242.50 | 246.00 | +5.793% | 2 | 65 | +4.167% |
| 2026-02-02 | 232.53 | 232.53 | 232.53 | 232.53 | +6.592% | 1 | 65 | +10.201% |
| 2026-01-26 | 218.15 | 218.15 | 218.15 | 218.15 | -0.863% | 3 | 66 | +17.465% |
| 2026-01-20 | 220.05 | 220.05 | 220.05 | 220.05 | +6.304% | 3 | 66 | +16.451% |
| 2025-12-26 | 206.00 | 207.00 | 206.00 | 207.00 | +9.298% | 2 | 66 | +23.792% |
| 2025-12-08 | 189.39 | 189.39 | 189.39 | 189.39 | -1.992% | 1 | 65 | +35.303% |
| 2025-12-04 | 193.24 | 193.24 | 193.24 | 193.24 | -5.737% | 1 | 65 | +32.607% |
| 2025-11-28 | 205.00 | 205.00 | 205.00 | 205.00 | -0.505% | 1 | 65 | +25.000% |
| 2025-11-25 | 207.82 | 207.82 | 206.04 | 206.04 | +5.284% | 26 | 65 | +24.369% |
| 2025-11-14 | 195.70 | 195.70 | 195.70 | 195.70 | +1.689% | 1 | 65 | +30.940% |
| 2025-11-13 | 192.45 | 192.45 | 192.45 | 192.45 | +9.608% | 1 | 64 | +33.151% |
| 2025-11-07 | 175.00 | 175.58 | 175.00 | 175.58 | +3.893% | 3 | 65 | +45.945% |
| 2025-11-04 | 167.67 | 169.00 | 167.67 | 169.00 | +5.002% | 2 | 65 | +51.627% |
| 2025-10-30 | 158.02 | 160.95 | 158.02 | 160.95 | +10.527% | 2 | 65 | +59.211% |
| 2025-10-24 | 145.62 | 145.62 | 145.62 | 145.62 | -2.301% | 1 | 65 | +75.972% |
| 2025-10-20 | 149.05 | 149.05 | 149.05 | 149.05 | +3.113% | 1 | 65 | +71.922% |
| 2025-10-17 | 144.63 | 144.63 | 144.55 | 144.55 | +5.112% | 2 | 65 | +77.274% |
| 2025-10-16 | 137.52 | 137.52 | 137.52 | 137.52 | +3.710% | 1 | 65 | +86.337% |
| 2025-10-15 | 132.60 | 132.60 | 132.60 | 132.60 | -10.593% | 1 | 65 | +93.250% |
| 2025-10-07 | 148.21 | 148.31 | 148.21 | 148.31 | +12.348% | 2 | 64 | +72.780% |
| 2025-09-24 | 132.01 | 132.01 | 132.01 | 132.01 | +2.072% | 1 | 64 | +94.114% |
| 2025-09-23 | 128.68 | 129.55 | 128.10 | 129.33 | +1.443% | 99 | 65 | +98.137% |
| 2025-09-22 | 127.49 | 127.49 | 127.49 | 127.49 | -2.232% | 1 | 3 | +100.996% |
| 2025-09-15 | 127.15 | 130.40 | 127.15 | 130.40 | 0.000% | 4 | 2 | +96.511% |