ORCL280121P00390000
ORCL Jan 21 2028 390.00 Put
optionOPRA
InactiveJul 27, 2026
269.04USD-0.723%(-1.96)3Vol0OI
ORCL280121P00390000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-27 | 269.04 | 269.04 | 269.04 | 269.04 | -0.723% | 3 | 21 | 0.000% |
| 2026-07-24 | 271.00 | 271.00 | 271.00 | 271.00 | +4.565% | 3 | 18 | -0.723% |
| 2026-07-15 | 259.17 | 259.17 | 259.17 | 259.17 | +47.139% | 17 | 10 | +3.808% |
| 2026-06-02 | 175.99 | 176.14 | 175.99 | 176.14 | +1.715% | 2 | 10 | +52.742% |
| 2026-06-01 | 172.99 | 173.17 | 172.99 | 173.17 | -19.381% | 20 | 0 | +55.362% |
| 2026-01-23 | 214.80 | 214.80 | 214.80 | 214.80 | -1.287% | 135 | 127 | +25.251% |
| 2026-01-21 | 217.60 | 217.60 | 217.60 | 217.60 | +6.043% | 135 | 141 | +23.640% |
| 2026-01-08 | 205.15 | 205.20 | 205.15 | 205.20 | +3.193% | 2 | 6 | +31.111% |
| 2025-12-31 | 199.00 | 199.00 | 198.85 | 198.85 | +0.684% | 3 | 7 | +35.298% |
| 2025-12-30 | 197.50 | 197.50 | 197.50 | 197.50 | -0.604% | 1 | 7 | +36.223% |
| 2025-11-25 | 198.76 | 198.76 | 198.70 | 198.70 | +0.131% | 2 | 6 | +35.400% |
| 2025-11-21 | 198.44 | 198.44 | 198.44 | 198.44 | +38.045% | 1 | 6 | +35.578% |
| 2025-10-20 | 143.75 | 143.75 | 143.75 | 143.75 | +13.591% | 1 | 5 | +87.158% |
| 2025-09-24 | 126.55 | 126.55 | 126.55 | 126.55 | +3.985% | 1 | 4 | +112.596% |
| 2025-09-23 | 121.21 | 121.70 | 121.12 | 121.70 | +6.942% | 5 | 5 | +121.068% |
| 2025-09-22 | 113.80 | 113.80 | 113.80 | 113.80 | -8.218% | 1 | 5 | +136.415% |
| 2025-09-18 | 123.99 | 123.99 | 123.99 | 123.99 | -0.649% | 1 | 5 | +116.985% |
| 2025-09-17 | 124.90 | 125.05 | 124.80 | 124.80 | +2.716% | 6 | 4 | +115.577% |
| 2025-09-16 | 121.45 | 121.50 | 121.45 | 121.50 | 0.000% | 2 | 1 | +121.432% |