ORCL280121P00380000
ORCL Jan 21 2028 380.00 Put
optionOPRA
InactiveAug 17, 2026
234.95USD+42.024%(+69.52)2Vol0OI
ORCL280121P00380000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-17 | 234.79 | 234.95 | 234.79 | 234.95 | +42.024% | 2 | 3 | 0.000% |
| 2026-06-01 | 165.50 | 165.50 | 165.43 | 165.43 | -14.674% | 2 | 4 | +42.024% |
| 2026-05-06 | 194.35 | 194.35 | 193.88 | 193.88 | -0.879% | 3 | 4 | +21.183% |
| 2026-04-22 | 195.60 | 195.60 | 195.60 | 195.60 | -2.783% | 3 | 4 | +20.118% |
| 2026-04-21 | 201.30 | 201.30 | 201.20 | 201.20 | -17.676% | 2 | 174 | +16.774% |
| 2026-02-05 | 244.40 | 244.40 | 244.40 | 244.40 | +7.311% | 3 | 174 | -3.867% |
| 2026-02-03 | 227.75 | 227.75 | 227.75 | 227.75 | +4.631% | 3 | 177 | +3.161% |
| 2026-01-30 | 217.67 | 217.67 | 217.67 | 217.67 | +8.699% | 135 | 174 | +7.939% |
| 2026-01-26 | 200.25 | 200.25 | 199.90 | 200.25 | -2.744% | 272 | 180 | +17.328% |
| 2026-01-23 | 205.90 | 205.90 | 205.90 | 205.90 | +7.688% | 135 | 140 | +14.109% |
| 2025-12-23 | 191.20 | 191.20 | 191.20 | 191.20 | +62.862% | 5 | 5 | +22.882% |
| 2025-09-17 | 117.05 | 117.40 | 117.05 | 117.40 | 0.000% | 10 | 0 | +100.128% |