ORCL280121P00370000
ORCL Jan 21 2028 370.00 Put
optionOPRA
InactiveJul 30, 2026
248.00USD+2.802%(+6.76)1Vol0OI
ORCL280121P00370000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-30 | 248.00 | 248.00 | 248.00 | 248.00 | +2.802% | 1 | 44 | 0.000% |
| 2026-07-14 | 241.24 | 241.24 | 241.24 | 241.24 | +48.455% | 1 | 43 | +2.802% |
| 2026-06-04 | 162.45 | 162.50 | 162.45 | 162.50 | -1.527% | 2 | 42 | +52.615% |
| 2026-06-03 | 165.26 | 165.26 | 165.02 | 165.02 | +5.041% | 2 | 41 | +50.285% |
| 2026-06-01 | 156.97 | 157.10 | 156.97 | 157.10 | -17.320% | 30 | 56 | +57.861% |
| 2026-05-18 | 190.01 | 190.01 | 190.01 | 190.01 | -15.697% | 56 | 0 | +30.519% |
| 2026-03-26 | 225.39 | 225.39 | 225.39 | 225.39 | +1.550% | 1 | 5 | +10.032% |
| 2026-03-25 | 221.10 | 222.40 | 221.10 | 221.95 | +0.430% | 5 | 5 | +11.737% |
| 2026-03-09 | 221.00 | 221.00 | 221.00 | 221.00 | -3.913% | 1 | 2 | +12.217% |
| 2026-02-06 | 228.51 | 230.00 | 228.51 | 230.00 | -1.856% | 3 | 2 | +7.826% |
| 2026-02-05 | 234.35 | 234.35 | 234.35 | 234.35 | +7.328% | 3 | 5 | +5.825% |
| 2026-02-03 | 213.50 | 218.35 | 213.50 | 218.35 | +14.349% | 4 | 5 | +13.579% |
| 2026-01-26 | 190.90 | 190.95 | 190.90 | 190.95 | +12.522% | 2 | 4 | +29.877% |
| 2025-11-14 | 169.70 | 169.70 | 169.70 | 169.70 | +25.685% | 1 | 3 | +46.140% |
| 2025-10-30 | 135.02 | 135.02 | 135.02 | 135.02 | +15.877% | 1 | 2 | +83.676% |
| 2025-10-16 | 116.52 | 116.52 | 116.52 | 116.52 | 0.000% | 1 | 1 | +112.839% |