ORCL280121P00360000
ORCL Jan 21 2028 360.00 Put
optionOPRA
InactiveOct 2, 2026
218.97USD-3.051%(-6.89)5Vol0OI
ORCL280121P00360000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 218.97 | 218.97 | 218.97 | 218.97 | -3.051% | 5 | 22 | 0.000% |
| 2026-09-29 | 225.73 | 225.86 | 225.73 | 225.86 | +7.984% | 22 | 1 | -3.051% |
| 2026-09-17 | 209.01 | 209.16 | 208.99 | 209.16 | -2.603% | 57 | 1 | +4.690% |
| 2026-09-02 | 214.91 | 214.91 | 214.75 | 214.75 | +32.767% | 2 | 61 | +1.965% |
| 2026-06-05 | 161.75 | 161.75 | 161.75 | 161.75 | +7.489% | 1 | 61 | +35.376% |
| 2026-06-02 | 150.46 | 150.50 | 150.46 | 150.48 | +1.149% | 30 | 61 | +45.514% |
| 2026-06-01 | 155.00 | 155.00 | 148.77 | 148.77 | -12.334% | 74 | 74 | +47.187% |
| 2026-05-28 | 169.70 | 169.85 | 169.70 | 169.70 | -1.771% | 85 | 4 | +29.034% |
| 2026-05-14 | 172.76 | 172.76 | 172.76 | 172.76 | -6.363% | 1 | 3 | +26.748% |
| 2026-04-21 | 184.50 | 184.50 | 184.50 | 184.50 | -1.067% | 3 | 3 | +18.683% |
| 2026-04-17 | 186.49 | 186.49 | 186.49 | 186.49 | -9.973% | 3 | 3 | +17.416% |
| 2026-03-18 | 207.15 | 207.15 | 207.15 | 207.15 | -7.460% | 1 | 5 | +5.706% |
| 2026-02-05 | 223.85 | 223.85 | 223.85 | 223.85 | +5.306% | 3 | 6 | -2.180% |
| 2026-02-04 | 212.57 | 212.57 | 212.57 | 212.57 | +1.737% | 1 | 8 | +3.011% |
| 2026-02-03 | 208.75 | 208.94 | 208.75 | 208.94 | +7.590% | 3 | 9 | +4.800% |
| 2026-02-02 | 194.20 | 194.20 | 194.20 | 194.20 | -1.770% | 135 | 6 | +12.755% |
| 2026-01-30 | 197.70 | 197.70 | 197.70 | 197.70 | +8.311% | 135 | 141 | +10.759% |
| 2026-01-26 | 182.53 | 182.53 | 182.53 | 182.53 | +4.644% | 2 | 6 | +19.964% |
| 2025-12-19 | 174.57 | 174.57 | 174.43 | 174.43 | +13.858% | 2 | 4 | +25.535% |
| 2025-12-10 | 153.20 | 153.20 | 153.20 | 153.20 | -8.831% | 1 | 3 | +42.931% |
| 2025-11-24 | 168.04 | 168.04 | 168.04 | 168.04 | -1.252% | 1 | 2 | +30.308% |
| 2025-11-21 | 170.17 | 170.17 | 170.17 | 170.17 | +59.829% | 1 | 3 | +28.677% |
| 2025-10-16 | 106.47 | 106.47 | 106.47 | 106.47 | -4.254% | 1 | 2 | +105.664% |
| 2025-10-10 | 111.20 | 111.20 | 111.20 | 111.20 | +15.833% | 1 | 1 | +96.915% |
| 2025-09-22 | 96.00 | 96.00 | 96.00 | 96.00 | -5.045% | 1 | 2 | +128.094% |
| 2025-09-16 | 101.10 | 101.10 | 101.10 | 101.10 | 0.000% | 1 | 1 | +116.588% |