ORCL280121P00350000
ORCL Jan 21 2028 350.00 Put
optionOPRA
EODOct 29, 2026
210.50USD-2.320%(-5.00)1Vol0OI
ORCL280121P00350000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 210.50 | 210.50 | 210.50 | 210.50 | -2.320% | 1 | 0 | 0.000% |
| 2026-10-15 | 216.45 | 216.45 | 215.50 | 215.50 | -1.283% | 3 | 0 | -2.320% |
| 2026-10-14 | 216.45 | 218.30 | 216.45 | 218.30 | +4.425% | 3 | 0 | -3.573% |
| 2026-10-08 | 209.05 | 209.05 | 209.05 | 209.05 | -3.321% | 10 | 222 | +0.694% |
| 2026-09-29 | 216.25 | 216.25 | 216.23 | 216.23 | +6.970% | 22 | 200 | -2.650% |
| 2026-09-21 | 202.14 | 202.14 | 202.14 | 202.14 | +1.573% | 5 | 255 | +4.136% |
| 2026-09-17 | 198.98 | 199.03 | 198.95 | 199.01 | -3.971% | 57 | 255 | +5.774% |
| 2026-09-01 | 207.24 | 207.24 | 207.24 | 207.24 | +0.529% | 16 | 239 | +1.573% |
| 2026-08-11 | 206.15 | 206.15 | 206.15 | 206.15 | -10.116% | 1 | 238 | +2.110% |
| 2026-07-20 | 229.35 | 229.35 | 229.35 | 229.35 | +0.667% | 2 | 240 | -8.219% |
| 2026-07-17 | 227.83 | 227.83 | 227.83 | 227.83 | +1.710% | 78 | 162 | -7.607% |
| 2026-07-16 | 224.00 | 224.00 | 224.00 | 224.00 | +0.901% | 1 | 163 | -6.027% |
| 2026-07-14 | 221.00 | 222.00 | 221.00 | 222.00 | +6.475% | 2 | 161 | -5.180% |
| 2026-07-09 | 208.50 | 208.50 | 208.50 | 208.50 | +22.647% | 1 | 160 | +0.959% |
| 2026-06-15 | 170.00 | 170.00 | 170.00 | 170.00 | +6.376% | 2 | 158 | +23.824% |
| 2026-06-10 | 159.81 | 159.81 | 159.81 | 159.81 | +12.147% | 1 | 158 | +31.719% |
| 2026-06-02 | 142.38 | 142.50 | 142.38 | 142.50 | +1.100% | 42 | 158 | +47.719% |
| 2026-06-01 | 140.85 | 141.00 | 140.84 | 140.95 | -12.345% | 60 | 188 | +49.344% |
| 2026-05-28 | 160.88 | 160.88 | 160.80 | 160.80 | -2.486% | 55 | 133 | +30.908% |
| 2026-05-14 | 164.40 | 165.80 | 164.20 | 164.90 | -1.411% | 187 | 2 | +27.653% |
| 2026-05-06 | 167.26 | 167.26 | 167.26 | 167.26 | -5.849% | 1 | 2 | +25.852% |
| 2026-04-20 | 177.65 | 177.65 | 177.65 | 177.65 | -15.969% | 1 | 1 | +18.491% |
| 2026-04-10 | 210.76 | 211.47 | 210.76 | 211.41 | -0.452% | 9 | 163 | -0.430% |
| 2026-03-30 | 208.75 | 212.37 | 208.75 | 212.37 | +4.616% | 3 | 163 | -0.881% |
| 2026-03-24 | 203.00 | 203.00 | 203.00 | 203.00 | +3.213% | 1 | 161 | +3.695% |
| 2026-03-19 | 196.68 | 196.68 | 196.68 | 196.68 | +1.960% | 3 | 161 | +7.027% |
| 2026-03-13 | 192.90 | 192.90 | 192.90 | 192.90 | +0.516% | 5 | 164 | +9.124% |
| 2026-03-12 | 191.91 | 191.91 | 191.91 | 191.91 | -4.375% | 3 | 159 | +9.687% |
| 2026-03-10 | 200.64 | 200.71 | 200.64 | 200.69 | -1.342% | 80 | 156 | +4.888% |
| 2026-03-09 | 203.42 | 203.42 | 203.42 | 203.42 | -3.152% | 5 | 156 | +3.480% |
| 2026-02-23 | 209.48 | 210.80 | 209.35 | 210.04 | +4.920% | 11 | 151 | +0.219% |
| 2026-02-20 | 200.19 | 200.19 | 200.19 | 200.19 | +5.059% | 1 | 150 | +5.150% |
| 2026-02-10 | 191.05 | 191.05 | 190.15 | 190.55 | -10.118% | 3 | 151 | +10.470% |
| 2026-02-05 | 208.38 | 212.00 | 208.38 | 212.00 | +3.947% | 2 | 150 | -0.708% |
| 2026-02-04 | 202.92 | 203.95 | 202.92 | 203.95 | +4.929% | 136 | 149 | +3.212% |
| 2026-02-03 | 194.37 | 194.37 | 194.37 | 194.37 | +1.382% | 1 | 166 | +8.299% |
| 2026-02-02 | 191.72 | 191.72 | 191.72 | 191.72 | +2.376% | 135 | 167 | +9.796% |
| 2026-01-30 | 187.27 | 187.27 | 187.27 | 187.27 | -0.915% | 4 | 37 | +12.405% |
| 2026-01-29 | 189.00 | 189.00 | 189.00 | 189.00 | +9.884% | 1 | 33 | +11.376% |
| 2026-01-26 | 172.00 | 172.00 | 172.00 | 172.00 | +6.965% | 1 | 33 | +22.384% |
| 2026-01-09 | 160.45 | 160.80 | 160.45 | 160.80 | -0.741% | 2 | 33 | +30.908% |
| 2025-12-30 | 162.00 | 162.00 | 162.00 | 162.00 | -0.148% | 10 | 33 | +29.938% |
| 2025-12-29 | 162.24 | 162.24 | 162.24 | 162.24 | -2.005% | 1 | 43 | +29.746% |
| 2025-12-19 | 165.56 | 165.56 | 165.56 | 165.56 | +2.896% | 1 | 44 | +27.144% |
| 2025-11-24 | 160.90 | 160.90 | 160.90 | 160.90 | +7.124% | 1 | 43 | +30.827% |
| 2025-11-17 | 150.20 | 150.20 | 150.20 | 150.20 | +5.700% | 1 | 43 | +40.146% |
| 2025-11-12 | 142.10 | 142.10 | 142.10 | 142.10 | +13.589% | 1 | 42 | +48.135% |
| 2025-11-03 | 125.10 | 125.10 | 125.10 | 125.10 | +8.246% | 1 | 41 | +68.265% |
| 2025-10-29 | 116.84 | 116.84 | 115.57 | 115.57 | +1.950% | 5 | 41 | +82.141% |
| 2025-10-23 | 113.36 | 113.36 | 113.36 | 113.36 | -2.679% | 1 | 37 | +85.692% |
| 2025-10-22 | 116.48 | 116.48 | 116.48 | 116.48 | +1.996% | 1 | 36 | +80.718% |
| 2025-10-20 | 111.85 | 114.20 | 111.85 | 114.20 | +3.960% | 35 | 35 | +84.326% |
| 2025-10-17 | 109.85 | 109.85 | 109.85 | 109.85 | +9.707% | 5 | 50 | +91.625% |
| 2025-10-16 | 100.13 | 100.13 | 100.13 | 100.13 | +2.435% | 1 | 55 | +110.227% |
| 2025-10-13 | 97.75 | 97.75 | 97.75 | 97.75 | -6.280% | 1 | 55 | +115.345% |
| 2025-09-25 | 104.30 | 104.30 | 104.30 | 104.30 | +10.840% | 10 | 54 | +101.822% |
| 2025-09-23 | 94.10 | 94.10 | 94.10 | 94.10 | +6.400% | 1 | 44 | +123.698% |
| 2025-09-22 | 89.80 | 89.80 | 88.42 | 88.44 | -8.919% | 42 | 43 | +138.014% |
| 2025-09-17 | 97.15 | 97.15 | 97.10 | 97.10 | +2.762% | 2 | 2 | +116.787% |
| 2025-09-16 | 94.49 | 94.49 | 94.49 | 94.49 | 0.000% | 1 | 1 | +122.775% |