ORCL280121P00340000
ORCL Jan 21 2028 340.00 Put
optionOPRA
EODNov 3, 2026
211.65USD+4.699%(+9.50)3Vol1OI
ORCL280121P00340000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 214.00 | 214.00 | 211.65 | 211.65 | +4.699% | 3 | 1 | 0.000% |
| 2026-10-29 | 202.15 | 202.15 | 202.15 | 202.15 | -4.893% | 1 | 1 | +4.699% |
| 2026-10-23 | 212.55 | 212.55 | 212.55 | 212.55 | +2.508% | 1 | 1 | -0.423% |
| 2026-10-20 | 207.60 | 207.80 | 207.32 | 207.35 | -1.403% | 9 | 1 | +2.074% |
| 2026-10-16 | 210.30 | 210.30 | 210.30 | 210.30 | +2.485% | 1 | 1 | +0.642% |
| 2026-10-15 | 205.90 | 205.90 | 205.20 | 205.20 | +52.000% | 4 | 1 | +3.143% |
| 2026-06-02 | 133.83 | 135.00 | 133.83 | 135.00 | -11.313% | 101 | 150 | +56.778% |
| 2026-05-28 | 152.22 | 152.22 | 152.22 | 152.22 | -4.023% | 2 | 148 | +39.042% |
| 2026-05-22 | 158.60 | 158.75 | 158.60 | 158.60 | +1.569% | 97 | 67 | +33.449% |
| 2026-05-14 | 156.40 | 156.40 | 156.05 | 156.15 | -1.582% | 78 | 17 | +35.543% |
| 2026-05-06 | 158.66 | 158.66 | 158.66 | 158.66 | -0.564% | 1 | 17 | +33.398% |
| 2026-04-22 | 159.56 | 159.56 | 159.56 | 159.56 | -4.569% | 1 | 17 | +32.646% |
| 2026-04-16 | 166.85 | 167.20 | 166.85 | 167.20 | -14.331% | 2 | 17 | +26.585% |
| 2026-04-02 | 195.47 | 195.47 | 195.17 | 195.17 | -3.036% | 4 | 91 | +8.444% |
| 2026-03-27 | 201.28 | 201.28 | 201.28 | 201.28 | +3.876% | 3 | 91 | +5.152% |
| 2026-03-20 | 193.77 | 193.77 | 193.77 | 193.77 | +3.926% | 1 | 94 | +9.227% |
| 2026-03-19 | 186.45 | 186.45 | 186.45 | 186.45 | +7.001% | 3 | 94 | +13.516% |
| 2026-03-11 | 174.25 | 174.25 | 174.25 | 174.25 | -9.032% | 3 | 93 | +21.463% |
| 2026-03-10 | 191.55 | 191.55 | 191.55 | 191.55 | -0.416% | 8 | 96 | +10.493% |
| 2026-02-26 | 192.35 | 192.35 | 192.35 | 192.35 | +0.828% | 20 | 88 | +10.034% |
| 2026-02-20 | 190.77 | 190.77 | 190.77 | 190.77 | +4.704% | 1 | 69 | +10.945% |
| 2026-02-10 | 181.85 | 182.20 | 181.85 | 182.20 | -3.598% | 4 | 69 | +16.164% |
| 2026-02-09 | 189.00 | 189.00 | 189.00 | 189.00 | -7.670% | 1 | 67 | +11.984% |
| 2026-02-05 | 198.76 | 204.70 | 198.76 | 204.70 | +5.898% | 137 | 66 | +3.395% |
| 2026-02-04 | 193.30 | 193.30 | 193.30 | 193.30 | +8.596% | 135 | 156 | +9.493% |
| 2026-02-02 | 178.00 | 178.00 | 178.00 | 178.00 | +16.234% | 10 | 21 | +18.904% |
| 2025-12-30 | 153.14 | 153.14 | 153.14 | 153.14 | -3.800% | 2 | 11 | +38.207% |
| 2025-12-12 | 159.18 | 159.19 | 159.18 | 159.19 | +1.272% | 4 | 13 | +32.954% |
| 2025-12-11 | 157.19 | 157.19 | 157.19 | 157.19 | +15.200% | 1 | 9 | +34.646% |
| 2025-11-14 | 136.45 | 136.45 | 136.45 | 136.45 | +19.956% | 2 | 9 | +55.112% |
| 2025-10-30 | 113.75 | 113.75 | 113.75 | 113.75 | +22.655% | 1 | 7 | +86.066% |
| 2025-10-16 | 92.74 | 92.74 | 92.74 | 92.74 | +1.355% | 1 | 7 | +128.219% |
| 2025-10-13 | 91.50 | 91.50 | 91.50 | 91.50 | -11.122% | 1 | 7 | +131.311% |
| 2025-10-07 | 102.95 | 102.95 | 102.95 | 102.95 | +0.744% | 1 | 7 | +105.585% |
| 2025-09-29 | 102.19 | 102.19 | 102.19 | 102.19 | +1.570% | 1 | 7 | +107.114% |
| 2025-09-26 | 100.61 | 100.61 | 100.61 | 100.61 | +9.062% | 1 | 7 | +110.367% |
| 2025-09-24 | 92.66 | 92.66 | 92.25 | 92.25 | +2.386% | 2 | 6 | +129.431% |
| 2025-09-23 | 85.58 | 90.10 | 85.58 | 90.10 | -2.065% | 2 | 5 | +134.906% |
| 2025-09-17 | 91.90 | 92.00 | 91.90 | 92.00 | +11.380% | 3 | 3 | +130.054% |
| 2025-09-16 | 82.60 | 82.60 | 82.60 | 82.60 | 0.000% | 1 | 1 | +156.235% |