ORCL280121P00260000
ORCL Jan 21 2028 260.00 Put
optionOPRA
EODNov 2, 2026
141.79USD+10.257%(+13.19)5Vol338OI
ORCL280121P00260000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 141.79 | 141.79 | 141.79 | 141.79 | +10.257% | 5 | 333 | 0.000% |
| 2026-10-14 | 128.60 | 128.60 | 128.60 | 128.60 | +0.760% | 14 | 347 | +10.257% |
| 2026-10-08 | 127.63 | 127.63 | 127.63 | 127.63 | +15.138% | 1 | 347 | +11.095% |
| 2026-09-08 | 110.85 | 110.85 | 110.85 | 110.85 | -11.765% | 1 | 347 | +27.912% |
| 2026-09-01 | 125.23 | 125.63 | 125.23 | 125.63 | +1.519% | 17 | 347 | +12.863% |
| 2026-06-30 | 123.65 | 123.75 | 123.65 | 123.75 | +21.622% | 2 | 346 | +14.578% |
| 2026-06-12 | 101.75 | 101.75 | 101.75 | 101.75 | +11.190% | 1 | 345 | +39.351% |
| 2026-06-10 | 91.51 | 91.51 | 91.51 | 91.51 | +2.924% | 10 | 335 | +54.945% |
| 2026-06-08 | 88.91 | 88.91 | 88.91 | 88.91 | +8.559% | 5 | 335 | +59.476% |
| 2026-06-03 | 81.95 | 81.95 | 81.90 | 81.90 | +5.746% | 4 | 335 | +73.126% |
| 2026-06-02 | 77.45 | 77.45 | 77.45 | 77.45 | -2.111% | 10 | 325 | +83.073% |
| 2026-06-01 | 81.34 | 81.34 | 79.12 | 79.12 | -5.132% | 22 | 328 | +79.209% |
| 2026-05-29 | 83.40 | 83.40 | 83.40 | 83.40 | -7.075% | 20 | 348 | +70.012% |
| 2026-05-28 | 89.75 | 89.75 | 89.75 | 89.75 | -3.650% | 1 | 349 | +57.983% |
| 2026-05-26 | 93.15 | 93.15 | 93.15 | 93.15 | -1.115% | 1 | 348 | +52.217% |
| 2026-05-07 | 91.65 | 94.20 | 91.65 | 94.20 | -14.751% | 3 | 348 | +50.520% |
| 2026-04-30 | 110.50 | 110.50 | 110.50 | 110.50 | +0.418% | 3 | 347 | +28.317% |
| 2026-04-29 | 110.04 | 110.04 | 110.04 | 110.04 | +8.778% | 6 | 344 | +28.853% |
| 2026-04-20 | 101.16 | 101.16 | 101.16 | 101.16 | +2.482% | 6 | 350 | +40.164% |
| 2026-04-17 | 98.71 | 98.71 | 98.71 | 98.71 | -1.191% | 2 | 347 | +43.643% |
| 2026-04-16 | 99.85 | 99.90 | 99.85 | 99.90 | -17.438% | 32 | 347 | +41.932% |
| 2026-04-13 | 121.00 | 121.00 | 121.00 | 121.00 | -4.037% | 2 | 362 | +17.182% |
| 2026-04-10 | 126.15 | 126.15 | 125.99 | 126.09 | +3.778% | 11 | 363 | +12.451% |
| 2026-04-02 | 121.50 | 121.50 | 121.50 | 121.50 | +0.964% | 1 | 356 | +16.700% |
| 2026-03-26 | 120.34 | 120.34 | 120.34 | 120.34 | +4.643% | 1 | 356 | +17.824% |
| 2026-03-18 | 115.00 | 115.00 | 115.00 | 115.00 | +1.851% | 1 | 356 | +23.296% |
| 2026-03-17 | 112.91 | 112.91 | 112.91 | 112.91 | +5.652% | 6 | 355 | +25.578% |
| 2026-03-11 | 106.87 | 106.87 | 106.87 | 106.87 | -11.969% | 6 | 361 | +32.675% |
| 2026-03-09 | 121.40 | 121.45 | 121.40 | 121.40 | -0.148% | 58 | 355 | +16.796% |
| 2026-03-02 | 121.58 | 121.58 | 121.58 | 121.58 | -3.046% | 25 | 319 | +16.623% |
| 2026-02-05 | 125.40 | 125.40 | 125.40 | 125.40 | +11.407% | 1 | 294 | +13.070% |
| 2026-02-02 | 112.56 | 112.56 | 112.56 | 112.56 | +2.663% | 2 | 293 | +25.968% |
| 2026-01-30 | 109.64 | 109.64 | 109.64 | 109.64 | +12.267% | 5 | 291 | +29.323% |
| 2026-01-26 | 97.66 | 97.66 | 97.66 | 97.66 | -3.736% | 50 | 296 | +45.187% |
| 2026-01-23 | 103.00 | 103.00 | 101.21 | 101.45 | +4.858% | 19 | 300 | +39.763% |
| 2026-01-20 | 96.75 | 96.75 | 96.75 | 96.75 | +4.032% | 10 | 285 | +46.553% |
| 2026-01-14 | 91.50 | 93.00 | 91.50 | 93.00 | +1.307% | 30 | 275 | +52.462% |
| 2026-01-07 | 91.35 | 91.80 | 91.35 | 91.80 | +2.685% | 2 | 257 | +54.455% |
| 2025-12-30 | 90.00 | 90.00 | 89.40 | 89.40 | -0.445% | 4 | 255 | +58.602% |
| 2025-12-26 | 89.80 | 89.80 | 89.80 | 89.80 | +0.056% | 3 | 259 | +57.895% |
| 2025-12-22 | 89.75 | 89.75 | 89.75 | 89.75 | -2.920% | 1 | 262 | +57.983% |
| 2025-12-19 | 92.40 | 92.45 | 92.40 | 92.45 | -8.465% | 53 | 262 | +53.369% |
| 2025-12-17 | 101.00 | 101.00 | 101.00 | 101.00 | +7.504% | 5 | 315 | +40.386% |
| 2025-12-16 | 97.00 | 97.00 | 93.75 | 93.95 | -3.214% | 21 | 320 | +50.921% |
| 2025-12-15 | 97.00 | 97.08 | 96.85 | 97.07 | +1.220% | 14 | 302 | +46.070% |
| 2025-12-12 | 92.00 | 95.90 | 92.00 | 95.90 | +8.570% | 3 | 298 | +47.852% |
| 2025-12-11 | 91.67 | 92.55 | 88.33 | 88.33 | +10.412% | 26 | 296 | +60.523% |
| 2025-12-08 | 80.00 | 80.00 | 80.00 | 80.00 | -3.614% | 4 | 292 | +77.237% |
| 2025-12-05 | 81.20 | 83.00 | 81.20 | 83.00 | 0.000% | 11 | 292 | +70.831% |
| 2025-12-04 | 83.00 | 83.00 | 83.00 | 83.00 | -7.778% | 10 | 301 | +70.831% |
| 2025-11-28 | 90.00 | 90.00 | 90.00 | 90.00 | +3.152% | 1 | 311 | +57.544% |
| 2025-11-26 | 88.00 | 88.00 | 87.25 | 87.25 | -8.687% | 10 | 320 | +62.510% |
| 2025-11-25 | 94.90 | 95.55 | 94.53 | 95.55 | +5.755% | 7 | 320 | +48.394% |
| 2025-11-21 | 91.90 | 92.20 | 90.35 | 90.35 | +7.624% | 22 | 323 | +56.934% |
| 2025-11-20 | 84.35 | 84.35 | 83.85 | 83.95 | +8.351% | 3 | 304 | +68.898% |
| 2025-11-19 | 77.48 | 77.48 | 77.48 | 77.48 | -5.107% | 1 | 305 | +83.002% |
| 2025-11-18 | 81.65 | 81.65 | 81.65 | 81.65 | +5.901% | 3 | 304 | +73.656% |
| 2025-11-14 | 81.28 | 81.28 | 77.05 | 77.10 | -1.432% | 19 | 301 | +83.904% |
| 2025-11-13 | 78.97 | 78.97 | 78.22 | 78.22 | +4.572% | 11 | 308 | +81.271% |
| 2025-11-12 | 73.40 | 74.80 | 73.40 | 74.80 | +6.356% | 3 | 297 | +89.559% |
| 2025-11-10 | 69.06 | 70.33 | 69.05 | 70.33 | +5.017% | 60 | 296 | +101.607% |
| 2025-11-04 | 66.72 | 66.97 | 66.72 | 66.97 | +3.110% | 9 | 236 | +111.722% |
| 2025-11-03 | 64.12 | 64.95 | 64.12 | 64.95 | +0.620% | 6 | 229 | +118.306% |
| 2025-10-31 | 64.50 | 64.55 | 64.50 | 64.55 | -0.692% | 8 | 229 | +119.659% |
| 2025-10-30 | 65.00 | 65.00 | 64.65 | 65.00 | +13.043% | 16 | 222 | +118.138% |
| 2025-10-27 | 57.50 | 57.50 | 57.50 | 57.50 | -4.087% | 8 | 198 | +146.591% |
| 2025-10-22 | 59.95 | 59.95 | 59.95 | 59.95 | +0.926% | 1 | 198 | +136.514% |
| 2025-10-21 | 59.40 | 59.40 | 59.40 | 59.40 | +2.062% | 40 | 197 | +138.704% |
| 2025-10-20 | 58.20 | 58.20 | 58.20 | 58.20 | +0.779% | 1 | 157 | +143.625% |
| 2025-10-17 | 57.02 | 57.75 | 57.02 | 57.75 | +13.748% | 16 | 158 | +145.524% |
| 2025-10-16 | 50.77 | 50.77 | 50.77 | 50.77 | -0.782% | 1 | 143 | +179.279% |
| 2025-10-15 | 51.17 | 51.17 | 51.17 | 51.17 | +1.528% | 1 | 142 | +177.096% |
| 2025-10-13 | 50.40 | 50.40 | 50.35 | 50.40 | -1.678% | 60 | 141 | +181.329% |
| 2025-10-10 | 51.26 | 51.26 | 51.26 | 51.26 | +1.204% | 1 | 81 | +176.609% |
| 2025-10-09 | 50.55 | 50.65 | 50.55 | 50.65 | -4.344% | 70 | 81 | +179.941% |
| 2025-10-08 | 52.95 | 52.95 | 52.95 | 52.95 | +2.378% | 7 | 11 | +167.781% |
| 2025-09-25 | 51.72 | 51.72 | 51.72 | 51.72 | +11.011% | 1 | 4 | +174.149% |
| 2025-09-19 | 46.59 | 46.59 | 46.59 | 46.59 | +2.734% | 1 | 3 | +204.336% |
| 2025-09-16 | 45.93 | 45.93 | 45.35 | 45.35 | 0.000% | 2 | 2 | +212.657% |