ORCL280121P00200000
ORCL Jan 21 2028 200.00 Put
optionOPRA
EODNov 4, 2026
81.57USD-1.426%(-1.18)23Vol3,324OI
ORCL280121P00200000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 80.00 | 82.38 | 80.00 | 81.57 | -1.426% | 23 | 3,322 | 0.000% |
| 2026-11-03 | 82.75 | 82.75 | 82.75 | 82.75 | -4.688% | 1 | 3,322 | -1.426% |
| 2026-11-02 | 82.50 | 86.82 | 82.50 | 86.82 | +13.416% | 6 | 3,325 | -6.047% |
| 2026-10-30 | 76.55 | 76.55 | 76.55 | 76.55 | +5.586% | 10 | 3,335 | +6.558% |
| 2026-10-29 | 71.60 | 73.80 | 71.60 | 72.50 | +2.764% | 19 | 3,340 | +12.510% |
| 2026-10-28 | 70.55 | 70.55 | 70.55 | 70.55 | -9.829% | 1 | 3,341 | +15.620% |
| 2026-10-27 | 77.50 | 78.24 | 77.50 | 78.24 | -4.527% | 24 | 3,342 | +4.256% |
| 2026-10-26 | 80.60 | 81.95 | 80.60 | 81.95 | +4.196% | 101 | 3,342 | -0.464% |
| 2026-10-21 | 78.65 | 78.65 | 78.65 | 78.65 | +0.344% | 1 | 3,342 | +3.713% |
| 2026-10-19 | 78.25 | 78.38 | 78.05 | 78.38 | -2.001% | 11 | 3,347 | +4.070% |
| 2026-10-16 | 78.45 | 80.35 | 78.45 | 79.98 | +0.794% | 12 | 3,352 | +1.988% |
| 2026-10-14 | 76.75 | 79.35 | 76.75 | 79.35 | +12.553% | 75 | 3,364 | +2.798% |
| 2026-10-13 | 71.75 | 72.83 | 70.50 | 70.50 | -2.785% | 36 | 3,378 | +15.702% |
| 2026-10-09 | 72.52 | 72.52 | 72.52 | 72.52 | -3.589% | 4 | 3,378 | +12.479% |
| 2026-10-08 | 75.22 | 75.22 | 75.22 | 75.22 | +6.771% | 1 | 3,378 | +8.442% |
| 2026-10-05 | 70.32 | 70.60 | 70.32 | 70.45 | -3.361% | 21 | 3,388 | +15.784% |
| 2026-10-02 | 72.90 | 72.90 | 72.90 | 72.90 | -4.104% | 10 | 3,378 | +11.893% |
| 2026-10-01 | 75.50 | 76.02 | 75.50 | 76.02 | +2.315% | 2 | 3,378 | +7.301% |
| 2026-09-30 | 74.30 | 74.30 | 74.30 | 74.30 | -3.506% | 1 | 3,378 | +9.785% |
| 2026-09-28 | 77.15 | 77.15 | 76.86 | 77.00 | +4.167% | 6 | 3,379 | +5.935% |
| 2026-09-25 | 73.97 | 73.97 | 73.92 | 73.92 | +0.081% | 25 | 3,382 | +10.349% |
| 2026-09-24 | 73.86 | 73.86 | 73.86 | 73.86 | +10.009% | 13 | 3,369 | +10.439% |
| 2026-09-22 | 67.50 | 67.62 | 67.14 | 67.14 | -5.035% | 87 | 3,367 | +21.492% |
| 2026-09-16 | 70.65 | 70.70 | 70.65 | 70.70 | -2.483% | 4 | 3,369 | +15.375% |
| 2026-09-15 | 71.20 | 72.50 | 71.20 | 72.50 | +8.941% | 2 | 3,368 | +12.510% |
| 2026-09-11 | 66.55 | 66.55 | 66.55 | 66.55 | 0.000% | 1 | 3,369 | +22.569% |
| 2026-09-10 | 66.65 | 66.65 | 66.55 | 66.55 | +5.635% | 10 | 3,374 | +22.569% |
| 2026-09-09 | 64.10 | 64.10 | 63.00 | 63.00 | -1.793% | 10 | 3,376 | +29.476% |
| 2026-09-08 | 60.44 | 64.15 | 59.49 | 64.15 | -2.891% | 17 | 3,380 | +27.155% |
| 2026-09-04 | 66.20 | 66.20 | 66.06 | 66.06 | -9.008% | 2 | 3,381 | +23.479% |
| 2026-09-02 | 72.65 | 72.65 | 72.60 | 72.60 | -1.998% | 11 | 3,384 | +12.355% |
| 2026-09-01 | 74.08 | 74.08 | 74.08 | 74.08 | +4.766% | 16 | 3,384 | +10.111% |
| 2026-08-28 | 70.30 | 70.71 | 70.25 | 70.71 | -1.546% | 3 | 3,384 | +15.359% |
| 2026-08-27 | 71.82 | 71.82 | 71.82 | 71.82 | -1.088% | 20 | 3,399 | +13.576% |
| 2026-08-26 | 72.60 | 72.61 | 72.60 | 72.61 | -3.955% | 10 | 3,404 | +12.340% |
| 2026-08-19 | 75.60 | 75.60 | 75.60 | 75.60 | +3.562% | 21 | 3,425 | +7.897% |
| 2026-08-14 | 74.10 | 74.10 | 73.00 | 73.00 | +3.473% | 11 | 3,426 | +11.740% |
| 2026-08-13 | 69.93 | 70.55 | 69.93 | 70.55 | -4.507% | 10 | 3,436 | +15.620% |
| 2026-08-12 | 74.00 | 74.00 | 73.80 | 73.88 | -0.699% | 5 | 3,436 | +10.409% |
| 2026-08-10 | 77.17 | 77.17 | 74.40 | 74.40 | -6.001% | 6 | 3,437 | +9.637% |
| 2026-08-06 | 79.15 | 79.15 | 79.15 | 79.15 | -0.151% | 11 | 3,437 | +3.057% |
| 2026-08-05 | 79.90 | 79.90 | 79.25 | 79.27 | +1.239% | 13 | 3,436 | +2.901% |
| 2026-08-04 | 78.35 | 78.35 | 78.30 | 78.30 | -3.238% | 16 | 3,436 | +4.176% |
| 2026-08-03 | 82.01 | 82.01 | 80.70 | 80.92 | -10.238% | 22 | 3,436 | +0.803% |
| 2026-07-30 | 90.15 | 90.15 | 90.15 | 90.15 | -5.592% | 1 | 3,436 | -9.517% |
| 2026-07-28 | 95.49 | 95.49 | 95.49 | 95.49 | -0.531% | 500 | 3,689 | -14.577% |
| 2026-07-24 | 95.00 | 96.00 | 95.00 | 96.00 | +2.564% | 16 | 3,694 | -15.031% |
| 2026-07-23 | 92.90 | 93.60 | 92.90 | 93.60 | +4.035% | 3 | 3,695 | -12.853% |
| 2026-07-21 | 89.97 | 89.97 | 89.97 | 89.97 | -2.735% | 1 | 3,695 | -9.336% |
| 2026-07-20 | 91.00 | 92.50 | 91.00 | 92.50 | +5.138% | 13 | 3,695 | -11.816% |
| 2026-07-17 | 88.86 | 89.09 | 87.98 | 87.98 | -1.698% | 25 | 3,675 | -7.286% |
| 2026-07-16 | 88.05 | 89.50 | 88.05 | 89.50 | +5.667% | 12 | 3,673 | -8.860% |
| 2026-07-15 | 84.50 | 85.72 | 84.50 | 84.70 | -2.677% | 42 | 3,674 | -3.695% |
| 2026-07-14 | 85.50 | 87.03 | 85.50 | 87.03 | +4.378% | 51 | 3,661 | -6.274% |
| 2026-07-13 | 82.65 | 83.38 | 82.65 | 83.38 | +5.291% | 5 | 3,660 | -2.171% |
| 2026-07-10 | 79.19 | 79.19 | 79.19 | 79.19 | -2.355% | 1 | 3,659 | +3.005% |
| 2026-07-08 | 81.10 | 81.10 | 81.10 | 81.10 | +1.248% | 1 | 3,659 | +0.580% |
| 2026-07-07 | 78.62 | 81.00 | 78.62 | 80.10 | +2.364% | 6 | 3,658 | +1.835% |
| 2026-07-06 | 78.03 | 78.25 | 78.03 | 78.25 | +3.780% | 3 | 3,657 | +4.243% |
| 2026-06-30 | 75.00 | 75.40 | 75.00 | 75.40 | +1.864% | 6 | 3,656 | +8.183% |
| 2026-06-29 | 74.99 | 74.99 | 74.02 | 74.02 | +3.380% | 2 | 3,654 | +10.200% |
| 2026-06-25 | 71.60 | 71.60 | 71.60 | 71.60 | +6.866% | 1 | 3,653 | +13.925% |
| 2026-06-24 | 67.00 | 67.00 | 67.00 | 67.00 | +2.698% | 1 | 3,654 | +21.746% |
| 2026-06-23 | 63.60 | 65.26 | 63.60 | 65.24 | +14.396% | 15 | 3,657 | +25.031% |
| 2026-06-18 | 57.03 | 57.03 | 57.03 | 57.03 | +0.440% | 1 | 3,657 | +43.030% |
| 2026-06-17 | 56.78 | 56.78 | 56.78 | 56.78 | +3.274% | 10 | 3,657 | +43.660% |
| 2026-06-15 | 55.00 | 55.45 | 54.88 | 54.98 | -7.441% | 31 | 3,674 | +48.363% |
| 2026-06-12 | 60.00 | 60.10 | 59.20 | 59.40 | -5.714% | 52 | 3,668 | +37.323% |
| 2026-06-11 | 60.75 | 63.00 | 58.65 | 63.00 | +18.868% | 122 | 3,564 | +29.476% |
| 2026-06-10 | 53.00 | 53.00 | 53.00 | 53.00 | -0.245% | 1 | 3,564 | +53.906% |
| 2026-06-09 | 48.90 | 53.13 | 48.90 | 53.13 | +4.074% | 11 | 3,560 | +53.529% |
| 2026-06-05 | 47.20 | 51.10 | 47.20 | 51.05 | +14.308% | 48 | 3,569 | +59.785% |
| 2026-06-04 | 47.15 | 47.15 | 44.60 | 44.66 | -2.850% | 36 | 3,569 | +82.647% |
| 2026-06-03 | 45.60 | 45.97 | 45.60 | 45.97 | +5.678% | 46 | 3,568 | +77.442% |
| 2026-06-02 | 44.10 | 44.20 | 43.35 | 43.50 | 0.000% | 42 | 3,568 | +87.517% |
| 2026-06-01 | 45.47 | 45.47 | 43.50 | 43.50 | -9.091% | 1,082 | 3,349 | +87.517% |
| 2026-05-29 | 48.50 | 49.25 | 47.60 | 47.85 | -6.121% | 40 | 3,348 | +70.470% |
| 2026-05-28 | 52.35 | 52.35 | 50.73 | 50.97 | -7.479% | 1,104 | 2,480 | +60.035% |
| 2026-05-27 | 55.45 | 55.45 | 54.80 | 55.09 | +0.713% | 62 | 2,481 | +48.067% |
| 2026-05-26 | 54.16 | 54.75 | 54.16 | 54.70 | +1.109% | 294 | 2,740 | +49.122% |
| 2026-05-22 | 53.85 | 54.10 | 53.85 | 54.10 | -1.457% | 4 | 2,736 | +50.776% |
| 2026-05-21 | 54.65 | 55.25 | 54.65 | 54.90 | -2.918% | 5 | 2,737 | +48.579% |
| 2026-05-20 | 58.00 | 58.00 | 56.55 | 56.55 | -2.500% | 2 | 2,737 | +44.244% |
| 2026-05-19 | 58.00 | 58.00 | 58.00 | 58.00 | +2.383% | 1 | 2,736 | +40.638% |
| 2026-05-18 | 56.65 | 56.65 | 56.65 | 56.65 | +5.005% | 1 | 2,736 | +43.989% |
| 2026-05-15 | 54.55 | 54.55 | 53.95 | 53.95 | +2.081% | 22 | 2,737 | +51.196% |
| 2026-05-14 | 53.87 | 53.87 | 52.85 | 52.85 | -3.979% | 3 | 2,738 | +54.342% |
| 2026-05-13 | 55.64 | 55.64 | 54.77 | 55.04 | -2.411% | 53 | 2,776 | +48.201% |
| 2026-05-12 | 55.23 | 57.00 | 55.12 | 56.40 | +3.524% | 38 | 2,751 | +44.628% |
| 2026-05-11 | 54.48 | 54.48 | 54.48 | 54.48 | +0.721% | 1 | 2,752 | +49.725% |
| 2026-05-08 | 54.00 | 54.29 | 53.40 | 54.09 | -0.387% | 26 | 2,752 | +50.804% |
| 2026-05-07 | 53.16 | 54.34 | 52.61 | 54.30 | -1.416% | 35 | 2,735 | +50.221% |
| 2026-05-06 | 55.00 | 56.45 | 54.25 | 55.08 | -1.731% | 34 | 2,749 | +48.094% |
| 2026-05-05 | 56.75 | 56.87 | 56.05 | 56.05 | -3.876% | 3 | 2,753 | +45.531% |
| 2026-05-04 | 59.25 | 59.25 | 57.07 | 58.31 | -10.773% | 467 | 2,753 | +39.890% |
| 2026-04-29 | 65.25 | 65.35 | 65.25 | 65.35 | +4.143% | 2 | 2,895 | +24.820% |
| 2026-04-28 | 62.75 | 62.75 | 62.75 | 62.75 | +3.139% | 1 | 2,897 | +29.992% |
| 2026-04-27 | 61.60 | 61.60 | 60.84 | 60.84 | +1.739% | 19 | 2,896 | +34.073% |
| 2026-04-24 | 60.17 | 60.25 | 59.80 | 59.80 | +4.857% | 13 | 2,879 | +36.405% |
| 2026-04-23 | 57.30 | 58.40 | 57.00 | 57.03 | +5.124% | 140 | 2,889 | +43.030% |
| 2026-04-22 | 54.70 | 54.70 | 53.71 | 54.25 | -2.076% | 196 | 2,884 | +50.359% |
| 2026-04-21 | 56.90 | 56.90 | 55.00 | 55.40 | -5.702% | 53 | 2,802 | +47.238% |
| 2026-04-20 | 58.75 | 58.75 | 58.75 | 58.75 | -0.424% | 1 | 2,802 | +38.843% |
| 2026-04-17 | 56.50 | 59.00 | 56.50 | 59.00 | +3.147% | 302 | 2,801 | +38.254% |
| 2026-04-16 | 59.20 | 59.20 | 57.20 | 57.20 | -9.206% | 86 | 2,499 | +42.605% |
| 2026-04-15 | 61.40 | 63.00 | 60.85 | 63.00 | -2.326% | 20 | 2,434 | +29.476% |
| 2026-04-14 | 64.00 | 64.50 | 61.00 | 64.50 | -3.875% | 32 | 2,452 | +26.465% |
| 2026-04-13 | 67.10 | 67.10 | 67.10 | 67.10 | -10.294% | 1 | 2,445 | +21.565% |
| 2026-04-10 | 77.54 | 77.54 | 74.65 | 74.80 | -2.604% | 12 | 2,445 | +9.051% |
| 2026-04-09 | 76.00 | 77.05 | 75.88 | 76.80 | +5.683% | 34 | 2,439 | +6.211% |
| 2026-04-06 | 72.67 | 72.67 | 72.67 | 72.67 | +0.096% | 6 | 2,451 | +12.247% |
| 2026-04-01 | 72.60 | 72.60 | 72.60 | 72.60 | -1.892% | 10 | 2,451 | +12.355% |
| 2026-03-26 | 72.94 | 74.00 | 72.94 | 74.00 | +7.856% | 4 | 2,451 | +10.230% |
| 2026-03-23 | 68.94 | 68.94 | 68.61 | 68.61 | -3.502% | 3 | 2,448 | +18.889% |
| 2026-03-20 | 69.00 | 71.10 | 69.00 | 71.10 | +4.667% | 4 | 2,449 | +14.726% |
| 2026-03-19 | 67.93 | 67.93 | 67.93 | 67.93 | -0.832% | 1 | 2,445 | +20.079% |
| 2026-03-18 | 68.50 | 68.50 | 68.50 | 68.50 | +2.484% | 1 | 2,445 | +19.080% |
| 2026-03-17 | 66.84 | 66.84 | 66.84 | 66.84 | -1.994% | 6 | 2,444 | +22.038% |
| 2026-03-16 | 67.72 | 68.20 | 67.67 | 68.20 | +0.368% | 6 | 2,438 | +19.604% |
| 2026-03-13 | 67.70 | 67.95 | 67.70 | 67.95 | +2.334% | 2 | 2,434 | +20.044% |
| 2026-03-12 | 66.12 | 66.40 | 66.10 | 66.40 | +2.548% | 60 | 2,434 | +22.846% |
| 2026-03-11 | 62.28 | 64.75 | 62.25 | 64.75 | -9.932% | 319 | 2,392 | +25.977% |
| 2026-03-10 | 71.98 | 71.98 | 71.25 | 71.89 | -2.337% | 257 | 2,150 | +13.465% |
| 2026-03-09 | 73.78 | 73.78 | 73.61 | 73.61 | +0.656% | 3 | 1,901 | +10.814% |
| 2026-02-25 | 73.45 | 73.45 | 73.13 | 73.13 | -4.393% | 6 | 1,901 | +11.541% |
| 2026-02-24 | 76.49 | 76.49 | 76.49 | 76.49 | +6.725% | 3 | 1,901 | +6.641% |
| 2026-02-20 | 72.00 | 72.00 | 71.67 | 71.67 | +1.086% | 5 | 1,899 | +13.813% |
| 2026-02-17 | 70.90 | 70.90 | 70.90 | 70.90 | -1.116% | 3 | 1,904 | +15.049% |
| 2026-02-12 | 71.70 | 71.70 | 71.70 | 71.70 | +2.899% | 1 | 1,904 | +13.766% |
| 2026-02-11 | 70.00 | 70.15 | 69.68 | 69.68 | +0.737% | 6 | 1,904 | +17.064% |
| 2026-02-09 | 73.63 | 73.63 | 68.85 | 69.17 | -10.748% | 36 | 1,909 | +17.927% |
| 2026-02-06 | 78.20 | 78.20 | 77.25 | 77.50 | -4.037% | 71 | 1,896 | +5.252% |
| 2026-02-05 | 77.75 | 80.76 | 77.75 | 80.76 | +6.263% | 13 | 1,846 | +1.003% |
| 2026-02-04 | 72.97 | 76.00 | 71.97 | 76.00 | +8.571% | 7 | 1,849 | +7.329% |
| 2026-02-03 | 68.21 | 70.00 | 68.13 | 70.00 | +11.305% | 11 | 1,850 | +16.529% |
| 2026-02-02 | 62.64 | 62.89 | 62.64 | 62.89 | -2.481% | 6 | 1,854 | +29.703% |
| 2026-01-30 | 64.95 | 64.95 | 64.00 | 64.49 | -0.355% | 25 | 1,852 | +26.485% |
| 2026-01-29 | 65.90 | 65.90 | 64.72 | 64.72 | +8.773% | 26 | 1,868 | +26.035% |
| 2026-01-27 | 59.00 | 59.50 | 59.00 | 59.50 | +5.684% | 358 | 1,860 | +37.092% |
| 2026-01-26 | 55.70 | 56.30 | 55.70 | 56.30 | -5.219% | 11 | 1,512 | +44.885% |
| 2026-01-23 | 59.40 | 59.40 | 59.40 | 59.40 | +2.414% | 1 | 1,503 | +37.323% |
| 2026-01-22 | 58.00 | 58.00 | 58.00 | 58.00 | -3.107% | 1 | 1,502 | +40.638% |
| 2026-01-21 | 59.00 | 61.33 | 59.00 | 59.86 | +4.468% | 9 | 1,502 | +36.268% |
| 2026-01-20 | 55.60 | 57.30 | 55.60 | 57.30 | +8.667% | 23 | 1,498 | +42.356% |
| 2026-01-16 | 54.96 | 54.96 | 52.73 | 52.73 | -1.329% | 12 | 1,486 | +54.694% |
| 2026-01-15 | 52.45 | 53.44 | 52.45 | 53.44 | +11.799% | 8 | 1,486 | +52.638% |
| 2026-01-13 | 47.80 | 47.80 | 47.80 | 47.80 | +0.042% | 1 | 1,485 | +70.649% |
| 2026-01-12 | 49.64 | 49.64 | 47.78 | 47.78 | -3.475% | 3 | 1,485 | +70.720% |
| 2026-01-09 | 50.15 | 50.50 | 49.40 | 49.50 | -7.649% | 18 | 1,482 | +64.788% |
| 2026-01-08 | 54.00 | 54.00 | 53.60 | 53.60 | +4.078% | 2 | 1,481 | +52.183% |
| 2026-01-07 | 51.50 | 51.50 | 51.50 | 51.50 | -1.360% | 5 | 1,480 | +58.388% |
| 2026-01-06 | 52.00 | 52.21 | 51.74 | 52.21 | -0.077% | 8 | 1,475 | +56.234% |
| 2026-01-05 | 50.90 | 52.25 | 50.90 | 52.25 | +2.854% | 4 | 1,467 | +56.115% |
| 2026-01-02 | 50.00 | 50.80 | 50.00 | 50.80 | +0.296% | 8 | 1,467 | +60.571% |
| 2025-12-31 | 50.27 | 50.65 | 49.74 | 50.65 | +0.876% | 13 | 1,463 | +61.046% |
| 2025-12-30 | 49.95 | 50.21 | 49.95 | 50.21 | -0.966% | 9 | 1,463 | +62.458% |
| 2025-12-29 | 50.55 | 51.75 | 50.55 | 50.70 | +0.396% | 38 | 1,468 | +60.888% |
| 2025-12-26 | 50.00 | 50.50 | 49.67 | 50.50 | +1.304% | 17 | 1,451 | +61.525% |
| 2025-12-24 | 50.31 | 50.42 | 49.85 | 49.85 | -3.166% | 33 | 1,450 | +63.631% |
| 2025-12-23 | 52.00 | 52.00 | 51.25 | 51.48 | +3.166% | 23 | 1,450 | +58.450% |
| 2025-12-22 | 51.20 | 51.20 | 49.90 | 49.90 | -5.313% | 58 | 1,437 | +63.467% |
| 2025-12-19 | 52.18 | 52.70 | 52.18 | 52.70 | -8.745% | 8 | 1,472 | +54.782% |
| 2025-12-18 | 57.65 | 57.75 | 57.65 | 57.75 | -0.052% | 12 | 1,475 | +41.247% |
| 2025-12-17 | 56.11 | 57.99 | 56.11 | 57.78 | +7.859% | 10 | 1,465 | +41.173% |
| 2025-12-16 | 54.50 | 54.50 | 53.50 | 53.57 | -3.564% | 5 | 1,463 | +52.268% |
| 2025-12-15 | 55.20 | 56.00 | 55.06 | 55.55 | +2.870% | 31 | 1,461 | +46.841% |
| 2025-12-12 | 51.50 | 55.00 | 51.50 | 54.00 | +7.784% | 34 | 1,457 | +51.056% |
| 2025-12-11 | 50.85 | 53.00 | 49.02 | 50.10 | +17.578% | 57 | 1,439 | +62.814% |
| 2025-12-10 | 42.95 | 42.95 | 42.61 | 42.61 | -3.575% | 6 | 1,399 | +91.434% |
| 2025-12-09 | 44.50 | 44.50 | 43.65 | 44.19 | -2.579% | 156 | 1,393 | +84.589% |
| 2025-12-08 | 44.41 | 45.74 | 44.41 | 45.36 | -0.417% | 107 | 1,252 | +79.828% |
| 2025-12-05 | 44.75 | 46.95 | 44.75 | 45.55 | -1.874% | 12 | 1,146 | +79.078% |
| 2025-12-04 | 48.20 | 48.20 | 46.18 | 46.42 | -2.887% | 82 | 1,142 | +75.722% |
| 2025-12-03 | 49.26 | 49.26 | 47.80 | 47.80 | -3.532% | 490 | 1,160 | +70.649% |
| 2025-12-02 | 47.85 | 49.55 | 47.85 | 49.55 | -0.602% | 120 | 690 | +64.622% |
| 2025-12-01 | 51.80 | 51.80 | 49.85 | 49.85 | -0.855% | 125 | 570 | +63.631% |
| 2025-11-28 | 51.00 | 51.31 | 49.85 | 50.28 | +3.713% | 53 | 446 | +62.232% |
| 2025-11-26 | 48.80 | 49.50 | 48.48 | 48.48 | -8.528% | 5 | 392 | +68.255% |
| 2025-11-25 | 54.52 | 54.52 | 53.00 | 53.00 | +5.117% | 11 | 392 | +53.906% |
| 2025-11-24 | 50.50 | 50.50 | 50.00 | 50.42 | -2.097% | 15 | 381 | +61.781% |
| 2025-11-21 | 47.10 | 54.59 | 47.10 | 51.50 | +7.651% | 63 | 368 | +58.388% |
| 2025-11-20 | 41.64 | 47.90 | 41.64 | 47.84 | +10.998% | 22 | 325 | +70.506% |
| 2025-11-19 | 43.00 | 43.10 | 42.85 | 43.10 | -1.822% | 64 | 313 | +89.258% |
| 2025-11-18 | 45.15 | 45.15 | 43.70 | 43.90 | -1.680% | 21 | 249 | +85.809% |
| 2025-11-17 | 44.71 | 44.71 | 44.63 | 44.65 | -1.217% | 5 | 228 | +82.688% |
| 2025-11-13 | 42.90 | 45.43 | 42.90 | 45.20 | +8.134% | 53 | 226 | +80.465% |
| 2025-11-12 | 39.75 | 41.80 | 39.75 | 41.80 | +5.290% | 44 | 206 | +95.144% |
| 2025-11-11 | 39.95 | 39.95 | 39.70 | 39.70 | +10.585% | 3 | 193 | +105.466% |
| 2025-11-10 | 35.90 | 35.90 | 35.90 | 35.90 | -7.187% | 3 | 191 | +127.214% |
| 2025-11-07 | 38.66 | 38.68 | 38.66 | 38.68 | +4.175% | 4 | 188 | +110.884% |
| 2025-11-06 | 37.80 | 38.55 | 37.13 | 37.13 | +5.783% | 29 | 185 | +119.688% |
| 2025-11-05 | 35.44 | 35.44 | 35.10 | 35.10 | -4.098% | 3 | 159 | +132.393% |
| 2025-11-04 | 35.83 | 36.60 | 35.83 | 36.60 | +5.628% | 3 | 156 | +122.869% |
| 2025-11-03 | 34.15 | 35.56 | 34.15 | 34.65 | +0.727% | 45 | 163 | +135.411% |
| 2025-10-31 | 34.56 | 34.85 | 34.40 | 34.40 | -0.578% | 33 | 163 | +137.122% |
| 2025-10-30 | 34.60 | 34.60 | 34.60 | 34.60 | +9.841% | 1 | 130 | +135.751% |
| 2025-10-29 | 31.50 | 31.50 | 31.50 | 31.50 | +5.175% | 9 | 129 | +158.952% |
| 2025-10-28 | 29.79 | 29.95 | 29.60 | 29.95 | +0.706% | 4 | 129 | +172.354% |
| 2025-10-24 | 29.74 | 29.74 | 29.74 | 29.74 | -3.442% | 1 | 128 | +174.277% |
| 2025-10-21 | 30.80 | 30.80 | 30.80 | 30.80 | -0.645% | 1 | 127 | +164.838% |
| 2025-10-20 | 30.35 | 31.38 | 30.35 | 31.00 | +3.333% | 76 | 126 | +163.129% |
| 2025-10-17 | 30.60 | 30.60 | 30.00 | 30.00 | +18.577% | 2 | 52 | +171.900% |
| 2025-10-16 | 26.90 | 26.90 | 25.30 | 25.30 | -3.213% | 2 | 51 | +222.411% |
| 2025-10-13 | 25.50 | 26.20 | 25.16 | 26.14 | -5.290% | 26 | 51 | +212.050% |
| 2025-10-10 | 25.00 | 27.60 | 25.00 | 27.60 | +3.139% | 3 | 35 | +195.543% |
| 2025-10-08 | 27.80 | 27.80 | 26.76 | 26.76 | -7.724% | 5 | 36 | +204.821% |
| 2025-10-07 | 29.00 | 29.00 | 29.00 | 29.00 | +11.538% | 2 | 34 | +181.276% |
| 2025-10-06 | 25.87 | 26.00 | 25.87 | 26.00 | -6.035% | 2 | 34 | +213.731% |
| 2025-10-03 | 27.80 | 28.00 | 27.67 | 27.67 | +1.915% | 3 | 36 | +194.796% |
| 2025-10-02 | 26.57 | 27.15 | 26.57 | 27.15 | -5.070% | 2 | 33 | +200.442% |
| 2025-09-30 | 28.60 | 28.60 | 28.60 | 28.60 | +2.143% | 2 | 33 | +185.210% |
| 2025-09-29 | 27.75 | 28.00 | 27.75 | 28.00 | +0.901% | 3 | 32 | +191.321% |
| 2025-09-26 | 26.97 | 28.15 | 26.96 | 27.75 | +1.537% | 5 | 29 | +193.946% |
| 2025-09-25 | 25.88 | 27.33 | 25.88 | 27.33 | +11.551% | 20 | 24 | +198.463% |
| 2025-09-24 | 24.50 | 24.50 | 24.50 | 24.50 | +1.449% | 1 | 4 | +232.939% |
| 2025-09-23 | 22.55 | 24.15 | 22.55 | 24.15 | 0.000% | 3 | 0 | +237.764% |