Dark

ORCL20280121P195
ORCL Jan 21 2028 195.00 Put (ORCL280121P00195000)
option OPRA

Inactive

Aug 11, 2026

73.53-7.440%(-5.91)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	73.5300	73.5300	73.5300	73.5300	-7.440%	4	1,554	0.000%
2026-08-03	79.4400	79.4400	79.4400	79.4400	-10.389%	1	1,550	-7.440%
2026-07-28	88.7500	88.8500	88.6500	88.6500	+5.788%	10	1,550	-17.056%
2026-07-16	83.8000	83.8000	83.8000	83.8000	+1.441%	1	1,550	-12.255%
2026-07-14	81.8000	82.6100	81.8000	82.6100	+2.265%	23	1,550	-10.991%
2026-07-13	80.8300	80.8300	80.7800	80.7800	+48.766%	2	1,550	-8.975%
2026-06-18	54.3000	54.3000	54.3000	54.3000	+1.249%	2	1,048	+35.414%
2026-06-17	53.6300	53.6300	53.6300	53.6300	+2.347%	1	1,048	+37.106%
2026-06-15	52.4000	52.4000	52.3000	52.4000	-7.191%	14	1,048	+40.324%
2026-06-12	56.5300	56.5800	56.3500	56.4600	-3.570%	508	1,048	+30.234%
2026-06-11	58.0500	58.5500	58.0500	58.5500	+14.133%	16	1,048	+25.585%
2026-06-09	51.3000	51.3000	51.3000	51.3000	+8.000%	1	1,032	+43.333%
2026-06-08	46.9500	48.0700	46.9500	47.5000	+10.081%	209	1,032	+54.800%
2026-06-04	43.1500	43.1500	43.1500	43.1500	-1.484%	5	1,108	+70.406%
2026-06-03	42.9500	43.8000	42.9500	43.8000	+5.288%	22	1,108	+67.877%
2026-06-02	41.5000	41.8500	41.1500	41.6000	+1.811%	86	1,108	+76.755%
2026-06-01	42.9100	42.9100	40.7500	40.8600	-11.367%	7	1,108	+79.956%
2026-05-29	46.1000	46.1000	46.1000	46.1000	-2.496%	1	1,108	+59.501%
2026-05-28	49.5500	49.5500	47.2800	47.2800	-8.372%	6	1,108	+55.520%
2026-05-27	52.0000	52.0000	51.5500	51.6000	+2.158%	124	1,110	+42.500%
2026-05-22	50.5100	50.5100	50.5100	50.5100	-1.348%	2	1,155	+45.575%
2026-05-14	51.4400	51.4400	50.3500	51.2000	+0.589%	579	954	+43.613%
2026-05-11	51.8100	51.8100	50.9000	50.9000	-0.876%	22	1,308	+44.460%
2026-05-08	51.0000	51.4500	50.7000	51.3500	+2.700%	966	1,309	+43.194%
2026-05-07	50.0000	50.0000	50.0000	50.0000	-10.394%	1	1,128	+47.060%
2026-05-04	55.8000	55.8000	55.8000	55.8000	-2.533%	1	1,128	+31.774%
2026-04-24	57.2500	57.2500	57.2500	57.2500	+2.342%	1	1,128	+28.437%
2026-04-23	55.9400	55.9400	55.9400	55.9400	+9.258%	33	1,127	+31.444%
2026-04-22	51.9700	51.9700	50.9400	51.2000	-1.444%	6	1,125	+43.613%
2026-04-21	51.9000	52.1500	51.7600	51.9500	-3.313%	52	1,116	+41.540%
2026-04-17	53.7300	53.7300	53.7300	53.7300	-1.503%	1	1,116	+36.851%
2026-04-16	54.5500	54.5500	54.5500	54.5500	-17.498%	1	1,117	+34.794%
2026-04-13	66.1200	66.1200	66.1200	66.1200	-9.076%	1	1,118	+11.207%
2026-04-10	72.7200	72.7200	72.7200	72.7200	+9.107%	1	1,119	+1.114%
2026-03-20	66.6500	66.6500	66.6500	66.6500	+4.911%	1	1,119	+10.323%
2026-03-17	63.5300	63.5300	63.5300	63.5300	-1.839%	1	1,120	+15.741%
2026-03-16	64.7200	64.7200	64.7200	64.7200	+8.773%	1	1,119	+13.612%
2026-03-11	59.5000	59.5000	59.5000	59.5000	-14.277%	2	1,118	+23.580%
2026-03-10	69.5400	69.5400	69.4100	69.4100	+0.828%	53	1,116	+5.936%
2026-02-26	68.8400	68.8400	68.8400	68.8400	-2.216%	10	1,084	+6.813%
2026-02-25	70.4000	70.4000	70.4000	70.4000	+7.959%	500	712	+4.446%
2026-02-13	65.2100	65.2100	65.2100	65.2100	-1.940%	1	712	+12.759%
2026-02-11	66.5000	66.5000	66.5000	66.5000	+0.181%	1	712	+10.571%
2026-02-09	66.3800	66.3800	66.3800	66.3800	-12.979%	10	713	+10.771%
2026-02-05	76.2800	76.2800	76.2800	76.2800	+12.924%	1	703	-3.605%
2026-02-03	66.2700	67.5500	66.2700	67.5500	+8.462%	3	702	+8.853%
2026-01-30	61.4400	62.2800	61.4400	62.2800	+0.371%	5	701	+18.064%
2026-01-29	62.0500	62.0500	62.0500	62.0500	+17.519%	1	696	+18.501%
2026-01-26	52.4500	53.4000	52.4500	52.8000	+8.441%	11	696	+39.261%
2026-01-15	48.6900	48.6900	48.6900	48.6900	-1.597%	1	697	+51.017%
2026-01-14	48.5000	49.4800	48.5000	49.4800	+9.203%	4	696	+48.605%
2026-01-12	46.4000	46.4000	45.1000	45.3100	-5.781%	7	695	+62.282%
2026-01-09	48.0900	48.0900	48.0900	48.0900	-5.687%	3	693	+52.901%
2026-01-08	50.0500	50.9900	50.0500	50.9900	+4.061%	154	696	+44.205%
2026-01-07	49.0000	49.0000	49.0000	49.0000	+2.833%	3	564	+50.061%
2025-12-31	47.6500	47.6500	47.6500	47.6500	+1.513%	19	543	+54.313%
2025-12-30	46.9400	46.9400	46.9400	46.9400	-2.856%	1	543	+56.647%
2025-12-23	48.7000	48.8500	48.3000	48.3200	+0.982%	90	542	+52.173%
2025-12-22	48.1800	48.1800	47.2600	47.8500	-3.916%	7	522	+53.668%
2025-12-19	49.5700	49.8000	49.2600	49.8000	-9.223%	6	518	+47.651%
2025-12-17	54.2000	54.8600	54.2000	54.8600	+7.421%	4	523	+34.032%
2025-12-16	51.4000	51.4000	51.0700	51.0700	-3.277%	3	519	+43.979%
2025-12-15	53.9400	53.9400	52.7000	52.8000	+2.564%	3	516	+39.261%
2025-12-12	49.2200	51.4800	49.2200	51.4800	+5.926%	3	517	+42.832%
2025-12-11	50.2400	50.2400	48.6000	48.6000	+19.410%	126	515	+51.296%
2025-12-10	40.7000	40.7000	40.7000	40.7000	-2.398%	2	394	+80.663%
2025-12-08	41.7000	41.7000	41.7000	41.7000	-6.081%	5	396	+76.331%
2025-12-05	42.4000	44.4000	42.4000	44.4000	-2.930%	3	401	+65.608%
2025-12-03	45.3500	45.7400	45.3500	45.7400	+0.638%	5	400	+60.756%
2025-12-02	45.3500	45.4500	45.3500	45.4500	-4.916%	28	405	+61.782%
2025-12-01	47.8000	47.8000	47.8000	47.8000	+3.128%	1	377	+53.828%
2025-11-26	46.3500	46.3500	46.3500	46.3500	-7.151%	2	376	+58.641%
2025-11-25	49.4500	51.5700	49.4500	49.9200	+4.326%	24	376	+47.296%
2025-11-24	47.8500	47.8500	47.8500	47.8500	-2.027%	1	354	+53.668%
2025-11-21	51.0000	51.0000	48.8400	48.8400	+11.941%	171	354	+50.553%
2025-11-20	43.6300	43.6300	43.6300	43.6300	+5.386%	8	196	+68.531%
2025-11-18	42.8000	42.8000	41.4000	41.4000	-3.158%	7	190	+77.609%
2025-11-17	42.7500	42.7500	42.7500	42.7500	-2.286%	1	192	+72.000%
2025-11-14	43.7500	43.7500	43.7500	43.7500	+11.182%	1	191	+68.069%
2025-11-12	39.1000	39.3500	38.7500	39.3500	+8.253%	82	190	+86.861%
2025-11-07	36.6600	36.6600	36.3500	36.3500	+9.323%	6	145	+102.283%
2025-11-05	33.1200	33.2500	33.1200	33.2500	+18.792%	2	141	+121.143%
2025-10-28	27.9400	27.9900	27.7000	27.9900	-0.214%	21	141	+162.701%
2025-10-23	28.4000	28.4000	28.0000	28.0500	+16.438%	72	123	+162.139%
2025-10-09	24.0900	24.0900	24.0900	24.0900	-6.628%	1	51	+205.230%
2025-09-29	25.8000	25.8000	25.8000	25.8000	-1.901%	1	51	+185.000%
2025-09-26	26.3000	26.3000	26.3000	26.3000	+10.042%	1	51	+179.582%
2025-09-24	23.4000	23.9000	23.4000	23.9000	0.000%	51	51	+207.657%