Dark

ORCL20280121P195
ORCL Jan 21 2028 195.00 Put (ORCL280121P00195000)
option OPRA

Inactive

Jun 18, 2026

54.30+1.249%(+0.67)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-18	54.3000	54.3000	54.3000	54.3000	+1.249%	2	1,048	0.000%
2026-06-17	53.6300	53.6300	53.6300	53.6300	+2.347%	1	1,048	+1.249%
2026-06-15	52.4000	52.4000	52.3000	52.4000	-7.191%	14	1,048	+3.626%
2026-06-12	56.5300	56.5800	56.3500	56.4600	-3.570%	508	1,048	-3.826%
2026-06-11	58.0500	58.5500	58.0500	58.5500	+14.133%	16	1,048	-7.259%
2026-06-09	51.3000	51.3000	51.3000	51.3000	+8.000%	1	1,032	+5.848%
2026-06-08	46.9500	48.0700	46.9500	47.5000	+10.081%	209	1,032	+14.316%
2026-06-04	43.1500	43.1500	43.1500	43.1500	-1.484%	5	1,108	+25.840%
2026-06-03	42.9500	43.8000	42.9500	43.8000	+5.288%	22	1,108	+23.973%
2026-06-02	41.5000	41.8500	41.1500	41.6000	+1.811%	86	1,108	+30.529%
2026-06-01	42.9100	42.9100	40.7500	40.8600	-11.367%	7	1,108	+32.893%
2026-05-29	46.1000	46.1000	46.1000	46.1000	-2.496%	1	1,108	+17.787%
2026-05-28	49.5500	49.5500	47.2800	47.2800	-8.372%	6	1,108	+14.848%
2026-05-27	52.0000	52.0000	51.5500	51.6000	+2.158%	124	1,110	+5.233%
2026-05-22	50.5100	50.5100	50.5100	50.5100	-1.348%	2	1,155	+7.503%
2026-05-14	51.4400	51.4400	50.3500	51.2000	+0.589%	579	954	+6.055%
2026-05-11	51.8100	51.8100	50.9000	50.9000	-0.876%	22	1,308	+6.680%
2026-05-08	51.0000	51.4500	50.7000	51.3500	+2.700%	966	1,309	+5.745%
2026-05-07	50.0000	50.0000	50.0000	50.0000	-10.394%	1	1,128	+8.600%
2026-05-04	55.8000	55.8000	55.8000	55.8000	-2.533%	1	1,128	-2.688%
2026-04-24	57.2500	57.2500	57.2500	57.2500	+2.342%	1	1,128	-5.153%
2026-04-23	55.9400	55.9400	55.9400	55.9400	+9.258%	33	1,127	-2.932%
2026-04-22	51.9700	51.9700	50.9400	51.2000	-1.444%	6	1,125	+6.055%
2026-04-21	51.9000	52.1500	51.7600	51.9500	-3.313%	52	1,116	+4.524%
2026-04-17	53.7300	53.7300	53.7300	53.7300	-1.503%	1	1,116	+1.061%
2026-04-16	54.5500	54.5500	54.5500	54.5500	-17.498%	1	1,117	-0.458%
2026-04-13	66.1200	66.1200	66.1200	66.1200	-9.076%	1	1,118	-17.877%
2026-04-10	72.7200	72.7200	72.7200	72.7200	+9.107%	1	1,119	-25.330%
2026-03-20	66.6500	66.6500	66.6500	66.6500	+4.911%	1	1,119	-18.530%
2026-03-17	63.5300	63.5300	63.5300	63.5300	-1.839%	1	1,120	-14.529%
2026-03-16	64.7200	64.7200	64.7200	64.7200	+8.773%	1	1,119	-16.100%
2026-03-11	59.5000	59.5000	59.5000	59.5000	-14.277%	2	1,118	-8.739%
2026-03-10	69.5400	69.5400	69.4100	69.4100	+0.828%	53	1,116	-21.769%
2026-02-26	68.8400	68.8400	68.8400	68.8400	-2.216%	10	1,084	-21.121%
2026-02-25	70.4000	70.4000	70.4000	70.4000	+7.959%	500	712	-22.869%
2026-02-13	65.2100	65.2100	65.2100	65.2100	-1.940%	1	712	-16.731%
2026-02-11	66.5000	66.5000	66.5000	66.5000	+0.181%	1	712	-18.346%
2026-02-09	66.3800	66.3800	66.3800	66.3800	-12.979%	10	713	-18.198%
2026-02-05	76.2800	76.2800	76.2800	76.2800	+12.924%	1	703	-28.815%
2026-02-03	66.2700	67.5500	66.2700	67.5500	+8.462%	3	702	-19.615%
2026-01-30	61.4400	62.2800	61.4400	62.2800	+0.371%	5	701	-12.813%
2026-01-29	62.0500	62.0500	62.0500	62.0500	+17.519%	1	696	-12.490%
2026-01-26	52.4500	53.4000	52.4500	52.8000	+8.441%	11	696	+2.841%
2026-01-15	48.6900	48.6900	48.6900	48.6900	-1.597%	1	697	+11.522%
2026-01-14	48.5000	49.4800	48.5000	49.4800	+9.203%	4	696	+9.741%
2026-01-12	46.4000	46.4000	45.1000	45.3100	-5.781%	7	695	+19.841%
2026-01-09	48.0900	48.0900	48.0900	48.0900	-5.687%	3	693	+12.913%
2026-01-08	50.0500	50.9900	50.0500	50.9900	+4.061%	154	696	+6.491%
2026-01-07	49.0000	49.0000	49.0000	49.0000	+2.833%	3	564	+10.816%
2025-12-31	47.6500	47.6500	47.6500	47.6500	+1.513%	19	543	+13.956%
2025-12-30	46.9400	46.9400	46.9400	46.9400	-2.856%	1	543	+15.680%
2025-12-23	48.7000	48.8500	48.3000	48.3200	+0.982%	90	542	+12.376%
2025-12-22	48.1800	48.1800	47.2600	47.8500	-3.916%	7	522	+13.480%
2025-12-19	49.5700	49.8000	49.2600	49.8000	-9.223%	6	518	+9.036%
2025-12-17	54.2000	54.8600	54.2000	54.8600	+7.421%	4	523	-1.021%
2025-12-16	51.4000	51.4000	51.0700	51.0700	-3.277%	3	519	+6.325%
2025-12-15	53.9400	53.9400	52.7000	52.8000	+2.564%	3	516	+2.841%
2025-12-12	49.2200	51.4800	49.2200	51.4800	+5.926%	3	517	+5.478%
2025-12-11	50.2400	50.2400	48.6000	48.6000	+19.410%	126	515	+11.728%
2025-12-10	40.7000	40.7000	40.7000	40.7000	-2.398%	2	394	+33.415%
2025-12-08	41.7000	41.7000	41.7000	41.7000	-6.081%	5	396	+30.216%
2025-12-05	42.4000	44.4000	42.4000	44.4000	-2.930%	3	401	+22.297%
2025-12-03	45.3500	45.7400	45.3500	45.7400	+0.638%	5	400	+18.714%
2025-12-02	45.3500	45.4500	45.3500	45.4500	-4.916%	28	405	+19.472%
2025-12-01	47.8000	47.8000	47.8000	47.8000	+3.128%	1	377	+13.598%
2025-11-26	46.3500	46.3500	46.3500	46.3500	-7.151%	2	376	+17.152%
2025-11-25	49.4500	51.5700	49.4500	49.9200	+4.326%	24	376	+8.774%
2025-11-24	47.8500	47.8500	47.8500	47.8500	-2.027%	1	354	+13.480%
2025-11-21	51.0000	51.0000	48.8400	48.8400	+11.941%	171	354	+11.179%
2025-11-20	43.6300	43.6300	43.6300	43.6300	+5.386%	8	196	+24.456%
2025-11-18	42.8000	42.8000	41.4000	41.4000	-3.158%	7	190	+31.159%
2025-11-17	42.7500	42.7500	42.7500	42.7500	-2.286%	1	192	+27.018%
2025-11-14	43.7500	43.7500	43.7500	43.7500	+11.182%	1	191	+24.114%
2025-11-12	39.1000	39.3500	38.7500	39.3500	+8.253%	82	190	+37.992%
2025-11-07	36.6600	36.6600	36.3500	36.3500	+9.323%	6	145	+49.381%
2025-11-05	33.1200	33.2500	33.1200	33.2500	+18.792%	2	141	+63.308%
2025-10-28	27.9400	27.9900	27.7000	27.9900	-0.214%	21	141	+93.998%
2025-10-23	28.4000	28.4000	28.0000	28.0500	+16.438%	72	123	+93.583%
2025-10-09	24.0900	24.0900	24.0900	24.0900	-6.628%	1	51	+125.405%
2025-09-29	25.8000	25.8000	25.8000	25.8000	-1.901%	1	51	+110.465%
2025-09-26	26.3000	26.3000	26.3000	26.3000	+10.042%	1	51	+106.464%
2025-09-24	23.4000	23.9000	23.4000	23.9000	0.000%	51	51	+127.197%