ORCL280121P00155000
ORCL Jan 21 2028 155.00 Put
optionOPRA
EODNov 3, 2026
46.80USD-7.327%(-3.70)1,000Vol3,609OI
ORCL280121P00155000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 46.80 | 46.80 | 46.80 | 46.80 | -7.327% | 1,000 | 4,509 | 0.000% |
| 2026-11-02 | 47.70 | 50.50 | 47.70 | 50.50 | +16.763% | 2 | 4,509 | -7.327% |
| 2026-10-30 | 43.65 | 43.65 | 43.25 | 43.25 | +7.855% | 9 | 4,517 | +8.208% |
| 2026-10-29 | 39.94 | 40.10 | 39.94 | 40.10 | +6.791% | 14 | 4,505 | +16.708% |
| 2026-10-28 | 44.55 | 44.55 | 37.55 | 37.55 | -13.975% | 4 | 4,504 | +24.634% |
| 2026-10-27 | 43.65 | 43.65 | 43.65 | 43.65 | -4.590% | 433 | 4,233 | +7.216% |
| 2026-10-21 | 44.90 | 45.75 | 44.80 | 45.75 | +0.329% | 7 | 4,229 | +2.295% |
| 2026-10-16 | 43.55 | 45.60 | 43.55 | 45.60 | +5.434% | 2 | 4,227 | +2.632% |
| 2026-10-15 | 43.25 | 43.25 | 43.25 | 43.25 | -3.567% | 1 | 4,226 | +8.208% |
| 2026-10-14 | 42.59 | 45.15 | 42.59 | 44.85 | +17.255% | 541 | 4,203 | +4.348% |
| 2026-10-13 | 38.30 | 38.35 | 38.25 | 38.25 | -9.317% | 62 | 4,199 | +22.353% |
| 2026-10-08 | 42.18 | 42.18 | 42.18 | 42.18 | +12.032% | 1 | 4,198 | +10.953% |
| 2026-10-06 | 37.91 | 37.91 | 37.65 | 37.65 | -2.461% | 4 | 4,194 | +24.303% |
| 2026-10-05 | 38.55 | 38.60 | 38.50 | 38.60 | -6.988% | 4 | 4,190 | +21.244% |
| 2026-10-01 | 42.28 | 42.28 | 41.50 | 41.50 | -5.359% | 11 | 4,198 | +12.771% |
| 2026-09-28 | 43.85 | 43.85 | 43.85 | 43.85 | +6.252% | 1 | 4,199 | +6.727% |
| 2026-09-25 | 41.27 | 41.27 | 41.27 | 41.27 | +9.615% | 1 | 4,200 | +13.400% |
| 2026-09-23 | 37.65 | 37.65 | 37.65 | 37.65 | -1.646% | 3 | 4,203 | +24.303% |
| 2026-09-18 | 38.28 | 38.28 | 38.28 | 38.28 | +4.305% | 1 | 4,204 | +22.257% |
| 2026-09-17 | 36.70 | 36.70 | 36.70 | 36.70 | -6.853% | 4 | 4,204 | +27.520% |
| 2026-09-16 | 39.40 | 39.40 | 39.40 | 39.40 | +8.391% | 6 | 4,198 | +18.782% |
| 2026-09-11 | 36.15 | 36.50 | 35.64 | 36.35 | -1.624% | 508 | 3,697 | +28.748% |
| 2026-09-10 | 35.80 | 37.15 | 35.80 | 36.95 | +5.722% | 188 | 3,720 | +26.658% |
| 2026-09-09 | 34.85 | 35.50 | 34.85 | 34.95 | -0.143% | 3 | 3,720 | +33.906% |
| 2026-09-08 | 34.45 | 35.00 | 34.45 | 35.00 | -4.632% | 4 | 3,721 | +33.714% |
| 2026-09-04 | 36.43 | 36.70 | 36.30 | 36.70 | -3.421% | 1,076 | 3,519 | +27.520% |
| 2026-09-03 | 38.65 | 38.77 | 38.00 | 38.00 | -6.817% | 65 | 3,485 | +23.158% |
| 2026-08-31 | 41.15 | 41.15 | 40.78 | 40.78 | +0.741% | 12 | 3,487 | +14.762% |
| 2026-08-28 | 40.48 | 40.48 | 40.48 | 40.48 | -2.575% | 2 | 3,487 | +15.613% |
| 2026-08-27 | 41.55 | 41.55 | 41.55 | 41.55 | -1.236% | 1 | 3,488 | +12.635% |
| 2026-08-26 | 42.05 | 42.07 | 42.05 | 42.07 | -6.925% | 2 | 3,487 | +11.243% |
| 2026-08-20 | 45.20 | 45.20 | 45.20 | 45.20 | +6.353% | 214 | 3,411 | +3.540% |
| 2026-08-14 | 41.00 | 42.50 | 41.00 | 42.50 | +2.410% | 16 | 3,422 | +10.118% |
| 2026-08-13 | 42.88 | 42.88 | 41.50 | 41.50 | -4.488% | 354 | 3,419 | +12.771% |
| 2026-08-12 | 44.10 | 44.10 | 43.45 | 43.45 | -2.316% | 93 | 3,330 | +7.710% |
| 2026-08-10 | 45.61 | 45.61 | 44.48 | 44.48 | -6.061% | 30 | 3,304 | +5.216% |
| 2026-08-04 | 47.56 | 47.56 | 47.35 | 47.35 | -11.776% | 501 | 2,954 | -1.162% |
| 2026-07-31 | 53.67 | 53.67 | 53.67 | 53.67 | -11.567% | 1 | 2,954 | -12.800% |
| 2026-07-24 | 60.69 | 60.69 | 60.69 | 60.69 | +3.214% | 3 | 2,954 | -22.887% |
| 2026-07-23 | 58.12 | 58.85 | 58.12 | 58.80 | +4.255% | 5 | 2,952 | -20.408% |
| 2026-07-22 | 56.40 | 56.40 | 56.39 | 56.40 | -1.399% | 20 | 2,961 | -17.021% |
| 2026-07-20 | 57.25 | 57.25 | 57.20 | 57.20 | +2.878% | 90 | 3,034 | -18.182% |
| 2026-07-16 | 55.60 | 55.60 | 55.60 | 55.60 | +7.752% | 1 | 3,034 | -15.827% |
| 2026-07-15 | 51.65 | 51.65 | 51.60 | 51.60 | +1.276% | 119 | 2,927 | -9.302% |
| 2026-07-13 | 49.85 | 50.95 | 49.85 | 50.95 | +11.245% | 16 | 2,930 | -8.145% |
| 2026-07-09 | 45.80 | 45.80 | 45.80 | 45.80 | +1.891% | 1 | 2,929 | +2.183% |
| 2026-07-02 | 44.95 | 44.95 | 44.95 | 44.95 | -3.830% | 1 | 2,929 | +4.116% |
| 2026-07-01 | 46.74 | 46.74 | 46.74 | 46.74 | +6.761% | 1 | 2,930 | +0.128% |
| 2026-06-30 | 43.78 | 43.78 | 43.78 | 43.78 | +0.528% | 4 | 2,933 | +6.898% |
| 2026-06-29 | 41.60 | 44.22 | 41.60 | 43.55 | +4.162% | 7 | 2,934 | +7.463% |
| 2026-06-25 | 41.95 | 41.95 | 41.81 | 41.81 | +12.665% | 3 | 2,934 | +11.935% |
| 2026-06-23 | 36.50 | 37.11 | 36.50 | 37.11 | +9.728% | 108 | 3,040 | +26.112% |
| 2026-06-22 | 32.97 | 33.82 | 32.97 | 33.82 | +5.490% | 2 | 3,041 | +38.380% |
| 2026-06-18 | 32.05 | 32.06 | 32.05 | 32.06 | -0.712% | 4 | 3,040 | +45.976% |
| 2026-06-17 | 32.29 | 32.29 | 32.29 | 32.29 | +4.262% | 3 | 3,043 | +44.937% |
| 2026-06-16 | 31.00 | 31.00 | 30.85 | 30.97 | +1.741% | 4 | 3,045 | +51.114% |
| 2026-06-15 | 31.50 | 31.50 | 30.44 | 30.44 | -8.175% | 7 | 3,042 | +53.745% |
| 2026-06-12 | 33.15 | 33.30 | 33.04 | 33.15 | -1.045% | 26 | 3,029 | +41.176% |
| 2026-06-11 | 34.07 | 34.79 | 33.50 | 33.50 | +15.997% | 7 | 3,026 | +39.701% |
| 2026-06-10 | 28.88 | 28.88 | 28.88 | 28.88 | -6.839% | 1 | 3,025 | +62.050% |
| 2026-06-09 | 31.00 | 31.00 | 31.00 | 31.00 | +11.231% | 1 | 3,026 | +50.968% |
| 2026-06-08 | 27.78 | 27.87 | 27.78 | 27.87 | +1.235% | 2 | 3,028 | +67.922% |
| 2026-06-05 | 26.42 | 27.53 | 26.20 | 27.53 | +10.120% | 27 | 3,027 | +69.996% |
| 2026-06-03 | 25.10 | 25.15 | 24.44 | 25.00 | +3.734% | 309 | 3,110 | +87.200% |
| 2026-06-02 | 24.75 | 24.75 | 24.10 | 24.10 | +0.795% | 62 | 3,090 | +94.191% |
| 2026-06-01 | 23.55 | 24.70 | 23.55 | 23.91 | -8.845% | 29 | 3,097 | +95.734% |
| 2026-05-29 | 26.58 | 26.58 | 26.23 | 26.23 | -7.216% | 8 | 3,104 | +78.422% |
| 2026-05-28 | 29.25 | 29.25 | 28.19 | 28.27 | -6.267% | 9 | 3,106 | +65.547% |
| 2026-05-26 | 29.80 | 30.47 | 29.80 | 30.16 | -0.691% | 29 | 3,082 | +55.172% |
| 2026-05-22 | 30.21 | 30.37 | 30.21 | 30.37 | -4.497% | 3 | 3,082 | +54.099% |
| 2026-05-20 | 31.80 | 31.80 | 31.80 | 31.80 | -1.639% | 3 | 3,084 | +47.170% |
| 2026-05-19 | 32.33 | 32.33 | 32.33 | 32.33 | +2.148% | 1 | 3,085 | +44.757% |
| 2026-05-18 | 31.65 | 31.65 | 31.65 | 31.65 | +4.732% | 3 | 3,085 | +47.867% |
| 2026-05-14 | 30.22 | 30.22 | 30.22 | 30.22 | -2.201% | 2 | 3,086 | +54.864% |
| 2026-05-13 | 31.45 | 31.45 | 30.90 | 30.90 | -2.983% | 30 | 3,085 | +51.456% |
| 2026-05-12 | 31.75 | 31.85 | 31.75 | 31.85 | +4.942% | 2 | 3,086 | +46.939% |
| 2026-05-11 | 30.50 | 30.50 | 30.35 | 30.35 | +0.663% | 4 | 3,085 | +54.201% |
| 2026-05-08 | 30.30 | 30.55 | 30.15 | 30.15 | -0.855% | 6 | 3,085 | +55.224% |
| 2026-05-07 | 29.90 | 30.72 | 29.90 | 30.41 | -2.688% | 7 | 3,081 | +53.897% |
| 2026-05-06 | 31.25 | 31.25 | 31.25 | 31.25 | -1.575% | 1 | 3,084 | +49.760% |
| 2026-05-05 | 31.85 | 32.06 | 31.75 | 31.75 | -1.336% | 3 | 3,084 | +47.402% |
| 2026-05-04 | 32.92 | 33.06 | 32.15 | 32.18 | -7.794% | 14 | 3,086 | +45.432% |
| 2026-05-01 | 35.18 | 35.18 | 34.80 | 34.90 | -7.988% | 111 | 3,120 | +34.097% |
| 2026-04-30 | 37.93 | 37.93 | 37.93 | 37.93 | +2.100% | 2 | 3,120 | +23.385% |
| 2026-04-29 | 37.07 | 37.15 | 37.07 | 37.15 | +7.061% | 2 | 3,120 | +25.976% |
| 2026-04-24 | 34.10 | 34.88 | 33.90 | 34.70 | +4.330% | 18 | 3,121 | +34.870% |
| 2026-04-23 | 32.55 | 33.57 | 32.55 | 33.26 | +9.444% | 261 | 3,121 | +40.710% |
| 2026-04-22 | 32.15 | 32.15 | 30.30 | 30.39 | -1.714% | 4 | 3,119 | +53.998% |
| 2026-04-21 | 31.06 | 31.21 | 30.92 | 30.92 | -7.147% | 298 | 3,120 | +51.358% |
| 2026-04-17 | 32.10 | 33.30 | 32.00 | 33.30 | +1.835% | 7 | 3,120 | +40.541% |
| 2026-04-16 | 32.50 | 33.50 | 32.50 | 32.70 | -12.962% | 44 | 3,122 | +43.119% |
| 2026-04-14 | 36.00 | 37.57 | 36.00 | 37.57 | -4.886% | 12 | 3,112 | +24.567% |
| 2026-04-13 | 41.53 | 41.53 | 39.50 | 39.50 | -10.674% | 657 | 3,108 | +18.481% |
| 2026-04-10 | 45.00 | 45.00 | 44.22 | 44.22 | -1.514% | 6 | 3,404 | +5.834% |
| 2026-04-09 | 44.76 | 45.01 | 44.76 | 44.90 | +6.449% | 22 | 3,398 | +4.232% |
| 2026-04-08 | 42.19 | 42.19 | 42.18 | 42.18 | -3.918% | 5 | 3,398 | +10.953% |
| 2026-04-07 | 43.70 | 43.90 | 43.70 | 43.90 | +1.856% | 2 | 3,393 | +6.606% |
| 2026-04-01 | 43.10 | 43.10 | 43.10 | 43.10 | +0.937% | 1 | 3,393 | +8.585% |
| 2026-03-31 | 43.20 | 43.49 | 42.68 | 42.70 | -7.073% | 743 | 3,392 | +9.602% |
| 2026-03-30 | 46.04 | 46.04 | 45.95 | 45.95 | +5.438% | 3 | 3,445 | +1.850% |
| 2026-03-26 | 43.58 | 43.58 | 43.58 | 43.58 | +1.727% | 1 | 3,445 | +7.389% |
| 2026-03-25 | 40.59 | 42.84 | 40.59 | 42.84 | +7.964% | 2 | 3,445 | +9.244% |
| 2026-03-23 | 40.06 | 40.06 | 39.68 | 39.68 | -3.806% | 2 | 3,445 | +17.944% |
| 2026-03-20 | 41.25 | 41.25 | 41.25 | 41.25 | +3.826% | 1 | 3,444 | +13.455% |
| 2026-03-17 | 39.50 | 39.73 | 39.50 | 39.73 | +0.838% | 111 | 3,443 | +17.795% |
| 2026-03-16 | 39.80 | 39.92 | 39.40 | 39.40 | +0.357% | 12 | 3,332 | +18.782% |
| 2026-03-13 | 39.26 | 39.26 | 39.26 | 39.26 | +2.775% | 1 | 3,321 | +19.205% |
| 2026-03-11 | 35.79 | 38.20 | 35.79 | 38.20 | -10.643% | 4 | 3,320 | +22.513% |
| 2026-03-10 | 43.30 | 43.30 | 42.65 | 42.75 | +5.114% | 3 | 3,319 | +9.474% |
| 2026-03-06 | 41.00 | 41.13 | 40.40 | 40.67 | -2.936% | 755 | 3,318 | +15.073% |
| 2026-03-04 | 41.90 | 41.90 | 41.90 | 41.90 | -5.418% | 1 | 2,564 | +11.695% |
| 2026-03-02 | 44.30 | 44.30 | 44.30 | 44.30 | -0.650% | 30 | 2,565 | +5.643% |
| 2026-02-25 | 43.80 | 44.59 | 43.80 | 44.59 | -6.126% | 120 | 2,575 | +4.956% |
| 2026-02-23 | 47.50 | 47.50 | 47.50 | 47.50 | +13.122% | 25 | 2,575 | -1.474% |
| 2026-02-20 | 41.80 | 41.99 | 41.80 | 41.99 | +1.181% | 32 | 2,600 | +11.455% |
| 2026-02-18 | 41.28 | 41.50 | 40.90 | 41.50 | +0.072% | 46 | 2,568 | +12.771% |
| 2026-02-17 | 41.36 | 41.47 | 41.36 | 41.47 | +3.031% | 2 | 2,534 | +12.853% |
| 2026-02-11 | 40.25 | 40.25 | 40.25 | 40.25 | +2.496% | 1 | 2,532 | +16.273% |
| 2026-02-10 | 39.27 | 39.27 | 39.27 | 39.27 | -3.632% | 1 | 2,531 | +19.175% |
| 2026-02-09 | 42.00 | 42.00 | 40.42 | 40.75 | -12.177% | 18 | 2,532 | +14.847% |
| 2026-02-05 | 44.89 | 46.40 | 44.89 | 46.40 | +3.364% | 8 | 2,531 | +0.862% |
| 2026-02-04 | 43.25 | 44.89 | 43.25 | 44.89 | +9.248% | 6 | 2,530 | +4.255% |
| 2026-02-03 | 39.97 | 41.65 | 39.97 | 41.09 | +8.704% | 163 | 2,534 | +13.896% |
| 2026-02-02 | 37.80 | 37.80 | 37.80 | 37.80 | +0.800% | 1 | 2,423 | +23.810% |
| 2026-01-30 | 37.00 | 37.50 | 36.98 | 37.50 | -0.689% | 5 | 2,422 | +24.800% |
| 2026-01-29 | 37.76 | 37.76 | 37.76 | 37.76 | +12.381% | 2 | 2,423 | +23.941% |
| 2026-01-28 | 33.60 | 33.60 | 33.60 | 33.60 | +3.067% | 1 | 2,423 | +39.286% |
| 2026-01-27 | 32.92 | 33.05 | 32.60 | 32.60 | +5.161% | 5 | 2,423 | +43.558% |
| 2026-01-26 | 31.00 | 31.00 | 31.00 | 31.00 | -10.534% | 2 | 2,424 | +50.968% |
| 2026-01-21 | 33.27 | 34.65 | 33.27 | 34.65 | +9.479% | 2 | 2,426 | +35.065% |
| 2026-01-20 | 30.85 | 31.65 | 30.85 | 31.65 | +7.288% | 1,290 | 2,424 | +47.867% |
| 2026-01-15 | 29.10 | 29.50 | 28.55 | 29.50 | +1.724% | 226 | 1,134 | +58.644% |
| 2026-01-14 | 27.10 | 29.00 | 27.10 | 29.00 | +8.411% | 7 | 909 | +61.379% |
| 2026-01-09 | 26.75 | 26.75 | 26.75 | 26.75 | -8.390% | 2 | 902 | +74.953% |
| 2026-01-08 | 29.50 | 29.50 | 29.20 | 29.20 | +2.027% | 361 | 902 | +60.274% |
| 2026-01-06 | 28.62 | 28.62 | 28.62 | 28.62 | +0.562% | 2 | 543 | +63.522% |
| 2026-01-05 | 28.46 | 28.46 | 28.46 | 28.46 | +5.018% | 1 | 315 | +64.441% |
| 2025-12-31 | 27.20 | 27.20 | 27.10 | 27.10 | -0.550% | 232 | 315 | +72.694% |
| 2025-12-30 | 27.20 | 27.25 | 27.20 | 27.25 | +0.331% | 11 | 315 | +71.743% |
| 2025-12-26 | 27.16 | 27.16 | 27.16 | 27.16 | -1.020% | 1 | 316 | +72.312% |
| 2025-12-24 | 27.40 | 27.59 | 27.40 | 27.44 | -1.649% | 8 | 320 | +70.554% |
| 2025-12-23 | 28.46 | 28.46 | 27.90 | 27.90 | +0.722% | 21 | 320 | +67.742% |
| 2025-12-22 | 27.55 | 27.70 | 27.55 | 27.70 | -5.137% | 2 | 300 | +68.953% |
| 2025-12-19 | 28.80 | 29.20 | 28.80 | 29.20 | -9.877% | 5 | 299 | +60.274% |
| 2025-12-18 | 32.40 | 32.40 | 32.40 | 32.40 | -0.461% | 1 | 296 | +44.444% |
| 2025-12-17 | 32.55 | 32.55 | 32.55 | 32.55 | +10.564% | 4 | 295 | +43.779% |
| 2025-12-16 | 29.30 | 29.44 | 29.30 | 29.44 | -5.490% | 2 | 291 | +58.967% |
| 2025-12-15 | 29.25 | 31.25 | 29.25 | 31.15 | +3.833% | 63 | 291 | +50.241% |
| 2025-12-12 | 30.00 | 30.00 | 30.00 | 30.00 | +9.489% | 6 | 251 | +56.000% |
| 2025-12-11 | 29.03 | 29.03 | 27.40 | 27.40 | +18.975% | 23 | 245 | +70.803% |
| 2025-12-10 | 23.80 | 23.80 | 23.03 | 23.03 | -6.230% | 15 | 239 | +103.213% |
| 2025-12-08 | 24.45 | 24.56 | 24.45 | 24.56 | -3.497% | 2 | 241 | +90.554% |
| 2025-12-05 | 25.25 | 25.51 | 25.25 | 25.45 | -0.547% | 7 | 241 | +83.890% |
| 2025-12-04 | 25.59 | 25.59 | 25.59 | 25.59 | -6.640% | 2 | 236 | +82.884% |
| 2025-12-02 | 26.78 | 27.41 | 26.78 | 27.41 | -3.145% | 5 | 236 | +70.741% |
| 2025-12-01 | 28.30 | 28.30 | 28.30 | 28.30 | +4.815% | 2 | 231 | +65.371% |
| 2025-11-26 | 27.25 | 27.30 | 27.00 | 27.00 | -4.594% | 4 | 227 | +73.333% |
| 2025-11-24 | 28.30 | 28.30 | 28.30 | 28.30 | -0.876% | 1 | 227 | +65.371% |
| 2025-11-21 | 30.00 | 30.00 | 28.55 | 28.55 | +14.889% | 56 | 226 | +63.923% |
| 2025-11-20 | 24.65 | 24.85 | 24.61 | 24.85 | +8.991% | 14 | 175 | +88.330% |
| 2025-11-19 | 22.80 | 22.80 | 22.80 | 22.80 | -5.198% | 2 | 171 | +105.263% |
| 2025-11-18 | 23.95 | 24.05 | 23.95 | 24.05 | +0.418% | 2 | 170 | +94.595% |
| 2025-11-17 | 24.65 | 24.70 | 23.95 | 23.95 | +11.034% | 90 | 170 | +95.407% |
| 2025-11-12 | 21.57 | 21.57 | 21.57 | 21.57 | -1.955% | 2 | 91 | +116.968% |
| 2025-11-11 | 21.20 | 22.10 | 21.20 | 22.00 | +7.369% | 36 | 80 | +112.727% |
| 2025-11-10 | 20.49 | 20.49 | 20.49 | 20.49 | +8.413% | 1 | 80 | +128.404% |
| 2025-11-05 | 19.00 | 19.00 | 18.90 | 18.90 | +0.962% | 2 | 80 | +147.619% |
| 2025-11-04 | 18.53 | 18.77 | 18.53 | 18.72 | +2.970% | 4 | 80 | +150.000% |
| 2025-10-30 | 17.90 | 18.18 | 17.90 | 18.18 | +8.408% | 4 | 80 | +157.426% |
| 2025-10-29 | 17.00 | 17.00 | 16.52 | 16.77 | +9.465% | 3 | 78 | +179.070% |
| 2025-10-28 | 15.35 | 15.43 | 15.28 | 15.32 | -2.545% | 20 | 77 | +205.483% |
| 2025-10-27 | 15.45 | 15.72 | 15.45 | 15.72 | +3.082% | 14 | 84 | +197.710% |
| 2025-10-24 | 15.25 | 15.25 | 15.25 | 15.25 | -7.911% | 1 | 84 | +206.885% |
| 2025-10-22 | 16.52 | 16.56 | 16.52 | 16.56 | +1.595% | 2 | 83 | +182.609% |
| 2025-10-20 | 16.03 | 16.52 | 15.95 | 16.30 | +24.523% | 8 | 83 | +187.117% |
| 2025-10-13 | 12.96 | 13.09 | 12.59 | 13.09 | -5.827% | 28 | 75 | +257.525% |
| 2025-10-08 | 13.90 | 13.90 | 13.90 | 13.90 | -2.865% | 3 | 78 | +236.691% |
| 2025-10-07 | 15.00 | 15.00 | 14.31 | 14.31 | +0.070% | 13 | 78 | +227.044% |
| 2025-09-29 | 14.00 | 14.30 | 14.00 | 14.30 | -0.140% | 11 | 67 | +227.273% |
| 2025-09-26 | 14.29 | 14.32 | 14.29 | 14.32 | +2.286% | 2 | 56 | +226.816% |
| 2025-09-25 | 13.83 | 14.00 | 13.20 | 14.00 | +7.280% | 18 | 54 | +234.286% |
| 2025-09-24 | 12.68 | 13.05 | 12.65 | 13.05 | +5.242% | 4 | 37 | +258.621% |
| 2025-09-23 | 11.80 | 12.40 | 11.80 | 12.40 | 0.000% | 33 | 0 | +277.419% |