ORCL280121P00145000
ORCL Jan 21 2028 145.00 Put
optionOPRA
EODNov 3, 2026
41.25USD-3.621%(-1.55)364Vol5,439OI
ORCL280121P00145000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 41.63 | 41.63 | 40.60 | 41.25 | -3.621% | 364 | 5,775 | 0.000% |
| 2026-11-02 | 43.00 | 43.00 | 42.80 | 42.80 | +12.484% | 14 | 5,769 | -3.621% |
| 2026-10-30 | 37.18 | 38.15 | 37.18 | 38.05 | +12.408% | 4 | 5,768 | +8.410% |
| 2026-10-29 | 33.00 | 33.85 | 33.00 | 33.85 | +5.616% | 6 | 5,767 | +21.861% |
| 2026-10-28 | 32.35 | 32.35 | 31.00 | 32.05 | -14.419% | 11 | 5,764 | +28.705% |
| 2026-10-27 | 37.50 | 37.59 | 37.45 | 37.45 | -5.928% | 71 | 5,736 | +10.147% |
| 2026-10-23 | 39.81 | 39.81 | 39.81 | 39.81 | -4.761% | 1 | 5,735 | +3.617% |
| 2026-10-22 | 40.62 | 41.80 | 40.62 | 41.80 | +7.317% | 5 | 5,733 | -1.316% |
| 2026-10-21 | 38.95 | 39.09 | 38.90 | 38.95 | +4.005% | 115 | 5,648 | +5.905% |
| 2026-10-20 | 37.45 | 37.45 | 37.45 | 37.45 | -3.305% | 1 | 5,647 | +10.147% |
| 2026-10-16 | 37.74 | 38.73 | 37.74 | 38.73 | +5.245% | 3 | 5,648 | +6.507% |
| 2026-10-15 | 36.80 | 36.80 | 36.80 | 36.80 | -2.979% | 7 | 5,660 | +12.092% |
| 2026-10-14 | 36.35 | 37.93 | 36.20 | 37.93 | +17.068% | 24 | 5,650 | +8.753% |
| 2026-10-13 | 33.30 | 33.30 | 32.25 | 32.40 | -5.401% | 32 | 5,644 | +27.315% |
| 2026-10-12 | 34.30 | 34.30 | 34.25 | 34.25 | +4.900% | 6 | 5,638 | +20.438% |
| 2026-10-09 | 33.15 | 33.15 | 32.50 | 32.65 | -8.926% | 37 | 5,671 | +26.340% |
| 2026-10-08 | 35.50 | 35.85 | 35.50 | 35.85 | +10.410% | 12 | 5,659 | +15.063% |
| 2026-10-07 | 32.40 | 32.60 | 32.40 | 32.47 | +2.268% | 7 | 5,660 | +27.040% |
| 2026-10-06 | 32.07 | 32.07 | 31.68 | 31.75 | -14.305% | 337 | 5,711 | +29.921% |
| 2026-09-28 | 36.68 | 37.50 | 36.65 | 37.05 | +6.313% | 106 | 5,635 | +11.336% |
| 2026-09-24 | 35.00 | 35.95 | 34.85 | 34.85 | +11.342% | 156 | 5,496 | +18.364% |
| 2026-09-22 | 30.12 | 31.30 | 29.98 | 31.30 | +1.131% | 6 | 5,495 | +31.789% |
| 2026-09-21 | 31.20 | 31.20 | 30.95 | 30.95 | -1.746% | 2 | 5,495 | +33.279% |
| 2026-09-18 | 31.85 | 31.85 | 31.50 | 31.50 | +1.613% | 205 | 5,300 | +30.952% |
| 2026-09-17 | 30.95 | 31.00 | 30.95 | 31.00 | -6.907% | 4 | 5,304 | +33.065% |
| 2026-09-16 | 32.64 | 33.30 | 32.64 | 33.30 | -0.863% | 113 | 5,217 | +23.874% |
| 2026-09-15 | 33.85 | 33.85 | 33.59 | 33.59 | -0.297% | 70 | 5,150 | +22.804% |
| 2026-09-14 | 34.00 | 34.00 | 33.00 | 33.69 | +9.918% | 172 | 5,122 | +22.440% |
| 2026-09-11 | 30.55 | 31.05 | 30.55 | 30.65 | -2.233% | 7 | 5,119 | +34.584% |
| 2026-09-10 | 30.89 | 31.40 | 30.88 | 31.35 | +6.705% | 77 | 5,118 | +31.579% |
| 2026-09-08 | 27.92 | 29.44 | 27.92 | 29.38 | -4.827% | 9 | 5,117 | +40.402% |
| 2026-09-04 | 30.75 | 30.87 | 30.60 | 30.87 | -5.625% | 43 | 5,118 | +33.625% |
| 2026-09-03 | 34.15 | 34.15 | 32.52 | 32.71 | -11.355% | 30 | 5,118 | +26.108% |
| 2026-09-01 | 36.00 | 36.90 | 36.00 | 36.90 | +6.957% | 5 | 5,115 | +11.789% |
| 2026-08-31 | 34.65 | 34.69 | 34.50 | 34.50 | -3.658% | 3 | 5,117 | +19.565% |
| 2026-08-26 | 37.00 | 37.00 | 35.50 | 35.81 | -4.379% | 55 | 5,069 | +15.191% |
| 2026-08-25 | 37.48 | 37.48 | 37.45 | 37.45 | -2.423% | 2 | 5,069 | +10.147% |
| 2026-08-24 | 38.38 | 38.38 | 38.38 | 38.38 | +3.730% | 1 | 5,070 | +7.478% |
| 2026-08-21 | 37.06 | 37.08 | 36.64 | 37.00 | -5.006% | 537 | 4,570 | +11.486% |
| 2026-08-20 | 38.95 | 38.95 | 38.95 | 38.95 | +0.283% | 11 | 4,581 | +5.905% |
| 2026-08-19 | 39.50 | 40.65 | 38.84 | 38.84 | 0.000% | 3 | 4,583 | +6.205% |
| 2026-08-18 | 38.81 | 38.84 | 38.81 | 38.84 | +4.973% | 30 | 4,583 | +6.205% |
| 2026-08-14 | 36.85 | 37.00 | 36.75 | 37.00 | +1.370% | 16 | 4,583 | +11.486% |
| 2026-08-13 | 36.50 | 36.50 | 36.50 | 36.50 | -0.545% | 1 | 4,584 | +13.014% |
| 2026-08-12 | 37.75 | 37.87 | 36.70 | 36.70 | -7.323% | 52 | 4,615 | +12.398% |
| 2026-08-11 | 39.93 | 39.93 | 39.60 | 39.60 | +4.873% | 2 | 4,613 | +4.167% |
| 2026-08-10 | 40.00 | 40.00 | 37.76 | 37.76 | -12.794% | 6 | 4,611 | +9.243% |
| 2026-08-07 | 43.30 | 43.30 | 43.30 | 43.30 | +0.116% | 1 | 4,610 | -4.734% |
| 2026-08-03 | 44.48 | 44.95 | 43.25 | 43.25 | -11.409% | 241 | 4,604 | -4.624% |
| 2026-07-30 | 49.00 | 49.00 | 48.82 | 48.82 | -4.275% | 250 | 4,604 | -15.506% |
| 2026-07-29 | 51.00 | 51.00 | 51.00 | 51.00 | -2.392% | 10 | 4,614 | -19.118% |
| 2026-07-28 | 53.32 | 53.32 | 52.25 | 52.25 | +1.594% | 2 | 4,615 | -21.053% |
| 2026-07-27 | 51.50 | 51.50 | 51.35 | 51.43 | -3.635% | 3 | 4,616 | -19.794% |
| 2026-07-24 | 53.00 | 53.41 | 53.00 | 53.37 | +6.740% | 65 | 4,563 | -22.709% |
| 2026-07-23 | 50.00 | 50.00 | 50.00 | 50.00 | +0.705% | 1 | 4,562 | -17.500% |
| 2026-07-22 | 48.80 | 49.65 | 48.80 | 49.65 | -1.096% | 55 | 4,565 | -16.918% |
| 2026-07-20 | 50.00 | 50.75 | 49.95 | 50.20 | +5.131% | 46 | 4,584 | -17.829% |
| 2026-07-16 | 47.75 | 47.75 | 47.75 | 47.75 | +6.111% | 3 | 4,587 | -13.613% |
| 2026-07-15 | 44.80 | 45.00 | 44.80 | 45.00 | 0.000% | 11 | 4,596 | -8.333% |
| 2026-07-13 | 43.15 | 45.00 | 43.15 | 45.00 | +12.360% | 19 | 4,592 | -8.333% |
| 2026-07-09 | 38.83 | 40.05 | 38.83 | 40.05 | -2.555% | 608 | 5,189 | +2.996% |
| 2026-07-08 | 40.80 | 41.10 | 40.80 | 41.10 | -1.083% | 2 | 5,189 | +0.365% |
| 2026-07-07 | 42.85 | 42.85 | 41.50 | 41.55 | +3.538% | 78 | 5,187 | -0.722% |
| 2026-07-06 | 40.08 | 40.13 | 40.08 | 40.13 | +0.325% | 2 | 5,185 | +2.791% |
| 2026-07-02 | 40.00 | 40.00 | 40.00 | 40.00 | +3.896% | 10 | 5,185 | +3.125% |
| 2026-07-01 | 38.19 | 38.80 | 38.19 | 38.50 | +0.078% | 12 | 5,173 | +7.143% |
| 2026-06-30 | 38.70 | 38.70 | 38.47 | 38.47 | +2.587% | 22 | 5,151 | +7.226% |
| 2026-06-29 | 37.02 | 38.00 | 37.02 | 37.50 | +3.022% | 354 | 4,802 | +10.000% |
| 2026-06-26 | 36.40 | 36.40 | 36.40 | 36.40 | +0.692% | 1 | 4,803 | +13.324% |
| 2026-06-25 | 36.33 | 36.37 | 35.72 | 36.15 | +32.661% | 21 | 4,820 | +14.108% |
| 2026-06-18 | 27.25 | 27.25 | 27.25 | 27.25 | -0.620% | 1 | 4,820 | +51.376% |
| 2026-06-17 | 27.42 | 27.42 | 27.42 | 27.42 | +4.140% | 2 | 4,820 | +50.438% |
| 2026-06-16 | 26.22 | 26.33 | 26.22 | 26.33 | +1.425% | 27 | 4,845 | +56.665% |
| 2026-06-15 | 25.50 | 26.26 | 25.50 | 25.96 | -8.269% | 22 | 4,856 | +58.898% |
| 2026-06-12 | 29.09 | 29.09 | 28.30 | 28.30 | +0.177% | 861 | 3,999 | +45.760% |
| 2026-06-11 | 29.47 | 29.85 | 28.25 | 28.25 | +11.089% | 16 | 3,993 | +46.018% |
| 2026-06-10 | 25.43 | 25.43 | 25.43 | 25.43 | +0.514% | 1 | 3,993 | +62.210% |
| 2026-06-09 | 25.65 | 25.65 | 25.30 | 25.30 | +5.637% | 9 | 3,993 | +63.043% |
| 2026-06-08 | 22.66 | 24.05 | 22.66 | 23.95 | +7.592% | 209 | 4,191 | +72.234% |
| 2026-06-05 | 22.30 | 22.30 | 22.26 | 22.26 | +4.753% | 8 | 4,191 | +85.310% |
| 2026-06-03 | 21.35 | 21.35 | 21.15 | 21.25 | +3.406% | 4 | 4,190 | +94.118% |
| 2026-06-02 | 20.00 | 20.55 | 20.00 | 20.55 | +5.928% | 23 | 4,198 | +100.730% |
| 2026-06-01 | 22.50 | 22.50 | 19.40 | 19.40 | -13.778% | 27 | 4,186 | +112.629% |
| 2026-05-29 | 22.82 | 22.82 | 22.15 | 22.50 | -6.523% | 312 | 4,468 | +83.333% |
| 2026-05-28 | 24.05 | 24.20 | 24.05 | 24.07 | -8.130% | 20 | 4,468 | +71.375% |
| 2026-05-27 | 26.20 | 26.20 | 26.20 | 26.20 | +2.624% | 25 | 4,493 | +57.443% |
| 2026-05-26 | 25.40 | 25.53 | 25.40 | 25.53 | -1.238% | 2 | 4,494 | +61.575% |
| 2026-05-22 | 25.78 | 25.85 | 25.78 | 25.85 | -7.679% | 2 | 4,493 | +59.574% |
| 2026-05-19 | 28.00 | 28.00 | 28.00 | 28.00 | +8.738% | 1 | 4,492 | +47.321% |
| 2026-05-15 | 26.81 | 26.81 | 25.75 | 25.75 | -3.738% | 24 | 4,502 | +60.194% |
| 2026-05-14 | 24.25 | 26.75 | 24.25 | 26.75 | +0.753% | 41 | 4,507 | +54.206% |
| 2026-05-13 | 26.15 | 26.55 | 26.15 | 26.55 | -2.390% | 6 | 4,508 | +55.367% |
| 2026-05-12 | 27.35 | 27.35 | 27.20 | 27.20 | +4.575% | 2 | 4,509 | +51.654% |
| 2026-05-11 | 26.02 | 26.02 | 25.96 | 26.01 | +0.231% | 4 | 4,510 | +58.593% |
| 2026-05-08 | 25.85 | 25.99 | 25.85 | 25.95 | -1.181% | 7 | 4,510 | +58.960% |
| 2026-05-07 | 25.65 | 26.35 | 25.65 | 26.26 | -0.756% | 88 | 4,511 | +57.083% |
| 2026-05-06 | 26.20 | 26.46 | 26.20 | 26.46 | -3.219% | 4 | 4,513 | +55.896% |
| 2026-05-05 | 27.28 | 27.34 | 27.10 | 27.34 | -2.705% | 3 | 4,511 | +50.878% |
| 2026-05-04 | 28.05 | 28.10 | 28.05 | 28.10 | -12.187% | 6 | 4,511 | +46.797% |
| 2026-04-29 | 32.00 | 32.00 | 32.00 | 32.00 | +6.489% | 1 | 4,511 | +28.906% |
| 2026-04-27 | 30.05 | 30.05 | 30.05 | 30.05 | +2.876% | 1 | 4,512 | +37.271% |
| 2026-04-24 | 29.40 | 29.56 | 29.21 | 29.21 | +3.034% | 4 | 4,512 | +41.219% |
| 2026-04-23 | 27.73 | 28.35 | 27.73 | 28.35 | +9.038% | 105 | 4,510 | +45.503% |
| 2026-04-22 | 26.15 | 26.15 | 25.64 | 26.00 | -5.109% | 39 | 4,407 | +58.654% |
| 2026-04-21 | 27.40 | 27.40 | 27.40 | 27.40 | -0.472% | 1 | 4,373 | +50.547% |
| 2026-04-20 | 27.53 | 27.53 | 27.53 | 27.53 | +0.255% | 1 | 4,373 | +49.837% |
| 2026-04-17 | 27.26 | 27.46 | 27.26 | 27.46 | -0.974% | 3 | 4,372 | +50.218% |
| 2026-04-16 | 27.75 | 27.80 | 27.73 | 27.73 | -7.412% | 27 | 4,372 | +48.756% |
| 2026-04-15 | 29.70 | 29.95 | 29.70 | 29.95 | -10.597% | 44 | 4,372 | +37.730% |
| 2026-04-13 | 37.12 | 37.12 | 33.50 | 33.50 | -14.278% | 21 | 4,382 | +23.134% |
| 2026-04-10 | 38.80 | 39.08 | 38.80 | 39.08 | +2.572% | 2 | 4,371 | +5.553% |
| 2026-04-09 | 38.15 | 39.40 | 38.10 | 38.10 | +4.555% | 9 | 4,369 | +8.268% |
| 2026-04-08 | 36.10 | 36.88 | 36.10 | 36.44 | -3.649% | 13 | 4,370 | +13.200% |
| 2026-04-07 | 38.23 | 38.23 | 37.82 | 37.82 | +3.333% | 6 | 4,368 | +9.069% |
| 2026-04-01 | 36.60 | 36.60 | 36.60 | 36.60 | -4.687% | 2 | 4,372 | +12.705% |
| 2026-03-31 | 38.40 | 38.40 | 38.40 | 38.40 | -3.518% | 3 | 4,371 | +7.422% |
| 2026-03-30 | 39.40 | 39.80 | 39.25 | 39.80 | +0.658% | 12 | 4,374 | +3.643% |
| 2026-03-27 | 39.35 | 39.54 | 39.10 | 39.54 | +1.907% | 112 | 4,374 | +4.325% |
| 2026-03-26 | 38.80 | 38.80 | 38.80 | 38.80 | +5.149% | 1 | 4,434 | +6.314% |
| 2026-03-25 | 36.90 | 36.90 | 36.90 | 36.90 | +2.929% | 2 | 4,434 | +11.789% |
| 2026-03-24 | 35.80 | 35.85 | 35.80 | 35.85 | -0.500% | 100 | 4,434 | +15.063% |
| 2026-03-20 | 35.38 | 36.03 | 35.38 | 36.03 | +5.971% | 11 | 4,334 | +14.488% |
| 2026-03-18 | 34.00 | 34.00 | 34.00 | 34.00 | +0.295% | 5 | 4,344 | +21.324% |
| 2026-03-16 | 33.65 | 33.95 | 33.65 | 33.90 | -0.587% | 202 | 4,339 | +21.681% |
| 2026-03-13 | 34.10 | 34.10 | 34.10 | 34.10 | +13.667% | 10 | 4,206 | +20.968% |
| 2026-03-11 | 32.34 | 32.34 | 30.00 | 30.00 | -18.699% | 2 | 4,208 | +37.500% |
| 2026-03-10 | 37.79 | 37.85 | 36.90 | 36.90 | -0.806% | 8 | 4,208 | +11.789% |
| 2026-03-09 | 37.93 | 37.93 | 37.20 | 37.20 | +0.677% | 2 | 4,207 | +10.887% |
| 2026-03-05 | 35.30 | 36.95 | 35.30 | 36.95 | -6.763% | 26 | 4,206 | +11.637% |
| 2026-03-03 | 39.63 | 39.63 | 39.63 | 39.63 | +3.473% | 3 | 4,230 | +4.088% |
| 2026-03-02 | 40.45 | 40.45 | 38.30 | 38.30 | -4.250% | 10 | 4,229 | +7.702% |
| 2026-02-27 | 39.50 | 40.00 | 39.50 | 40.00 | +3.842% | 260 | 4,228 | +3.125% |
| 2026-02-25 | 38.39 | 38.52 | 37.59 | 38.52 | -2.407% | 207 | 3,767 | +7.087% |
| 2026-02-24 | 39.14 | 40.40 | 39.14 | 39.47 | +9.487% | 638 | 3,767 | +4.510% |
| 2026-02-18 | 36.05 | 36.05 | 36.05 | 36.05 | +4.493% | 1 | 3,154 | +14.424% |
| 2026-02-13 | 34.50 | 34.50 | 34.50 | 34.50 | -2.844% | 10 | 3,143 | +19.565% |
| 2026-02-12 | 35.51 | 35.51 | 35.51 | 35.51 | -2.041% | 1 | 3,143 | +16.164% |
| 2026-02-11 | 36.25 | 36.25 | 36.25 | 36.25 | +11.367% | 1 | 3,143 | +13.793% |
| 2026-02-10 | 32.55 | 32.55 | 32.55 | 32.55 | -9.129% | 1 | 3,144 | +26.728% |
| 2026-02-09 | 37.58 | 37.58 | 35.50 | 35.82 | -10.450% | 38 | 3,143 | +15.159% |
| 2026-02-06 | 40.00 | 40.00 | 40.00 | 40.00 | -4.762% | 1 | 3,111 | +3.125% |
| 2026-02-05 | 38.15 | 42.00 | 38.15 | 42.00 | +11.851% | 19 | 3,110 | -1.786% |
| 2026-02-04 | 37.78 | 39.00 | 37.00 | 37.55 | +5.775% | 1,318 | 3,108 | +9.854% |
| 2026-02-03 | 35.00 | 36.00 | 34.50 | 35.50 | +6.928% | 579 | 1,816 | +16.197% |
| 2026-02-02 | 31.43 | 33.20 | 31.43 | 33.20 | +2.628% | 14 | 1,403 | +24.247% |
| 2026-01-30 | 31.70 | 32.35 | 31.70 | 32.35 | +2.050% | 5 | 1,391 | +27.512% |
| 2026-01-29 | 30.95 | 32.47 | 30.89 | 31.70 | +8.972% | 226 | 1,237 | +30.126% |
| 2026-01-28 | 27.95 | 29.09 | 27.95 | 29.09 | +4.265% | 2 | 1,165 | +41.801% |
| 2026-01-23 | 27.90 | 27.90 | 27.90 | 27.90 | -2.957% | 1 | 1,164 | +47.849% |
| 2026-01-21 | 28.85 | 28.85 | 28.60 | 28.75 | +6.877% | 75 | 1,163 | +43.478% |
| 2026-01-20 | 26.72 | 27.20 | 26.72 | 26.90 | +9.706% | 12 | 1,094 | +53.346% |
| 2026-01-14 | 24.49 | 24.52 | 24.49 | 24.52 | +8.736% | 2 | 1,083 | +68.230% |
| 2026-01-13 | 22.54 | 22.55 | 22.54 | 22.55 | -1.743% | 2 | 1,083 | +82.927% |
| 2026-01-12 | 22.95 | 22.95 | 22.95 | 22.95 | -1.923% | 1 | 1,084 | +79.739% |
| 2026-01-09 | 23.40 | 23.40 | 23.40 | 23.40 | -5.645% | 5 | 1,083 | +76.282% |
| 2026-01-08 | 24.80 | 24.80 | 24.80 | 24.80 | +4.641% | 450 | 1,078 | +66.331% |
| 2026-01-07 | 23.70 | 23.70 | 23.70 | 23.70 | +3.088% | 450 | 678 | +74.051% |
| 2025-12-31 | 22.99 | 23.00 | 22.95 | 22.99 | -0.519% | 4 | 278 | +79.426% |
| 2025-12-30 | 23.00 | 23.11 | 23.00 | 23.11 | +0.043% | 2 | 278 | +78.494% |
| 2025-12-26 | 23.10 | 23.10 | 23.10 | 23.10 | -2.737% | 3 | 278 | +78.571% |
| 2025-12-23 | 23.75 | 23.75 | 23.75 | 23.75 | +1.064% | 1 | 275 | +73.684% |
| 2025-12-22 | 23.88 | 24.10 | 23.35 | 23.50 | -4.665% | 37 | 274 | +75.532% |
| 2025-12-19 | 26.60 | 26.60 | 24.50 | 24.65 | -10.200% | 27 | 274 | +67.343% |
| 2025-12-18 | 28.05 | 28.05 | 26.60 | 27.45 | +0.734% | 34 | 266 | +50.273% |
| 2025-12-17 | 27.25 | 27.25 | 27.25 | 27.25 | +5.620% | 7 | 263 | +51.376% |
| 2025-12-16 | 25.80 | 25.80 | 25.80 | 25.80 | -1.338% | 1 | 257 | +59.884% |
| 2025-12-15 | 26.30 | 26.39 | 26.14 | 26.15 | +4.600% | 20 | 256 | +57.744% |
| 2025-12-12 | 24.66 | 26.15 | 24.50 | 25.00 | +3.950% | 22 | 262 | +65.000% |
| 2025-12-11 | 25.20 | 25.25 | 23.69 | 24.05 | +21.465% | 62 | 274 | +71.518% |
| 2025-12-10 | 20.10 | 20.29 | 19.80 | 19.80 | -1.493% | 40 | 252 | +108.333% |
| 2025-12-08 | 20.53 | 20.53 | 20.10 | 20.10 | -5.589% | 4 | 250 | +105.224% |
| 2025-12-05 | 21.15 | 21.65 | 21.15 | 21.29 | -4.955% | 19 | 254 | +93.753% |
| 2025-12-04 | 22.67 | 22.67 | 22.17 | 22.40 | -0.973% | 17 | 253 | +84.152% |
| 2025-12-03 | 22.57 | 22.64 | 22.42 | 22.62 | -3.002% | 29 | 252 | +82.361% |
| 2025-12-02 | 22.71 | 23.32 | 22.66 | 23.32 | -1.186% | 86 | 252 | +76.887% |
| 2025-12-01 | 24.08 | 24.26 | 23.40 | 23.60 | +3.282% | 33 | 224 | +74.788% |
| 2025-11-26 | 23.08 | 23.19 | 22.80 | 22.85 | -7.265% | 24 | 216 | +80.525% |
| 2025-11-25 | 26.15 | 26.20 | 24.48 | 24.64 | +0.571% | 26 | 216 | +67.411% |
| 2025-11-24 | 24.50 | 24.50 | 24.50 | 24.50 | 0.000% | 1 | 215 | +68.367% |
| 2025-11-21 | 23.00 | 25.67 | 22.50 | 24.50 | +30.319% | 49 | 216 | +68.367% |
| 2025-11-20 | 18.78 | 18.80 | 18.46 | 18.80 | -5.433% | 43 | 201 | +119.415% |
| 2025-11-19 | 20.40 | 20.40 | 19.75 | 19.88 | +0.202% | 29 | 207 | +107.495% |
| 2025-11-18 | 20.73 | 20.73 | 19.77 | 19.84 | -3.689% | 8 | 207 | +107.913% |
| 2025-11-13 | 20.60 | 20.60 | 20.60 | 20.60 | +15.730% | 2 | 207 | +100.243% |
| 2025-11-12 | 17.80 | 17.80 | 17.80 | 17.80 | -4.043% | 1 | 203 | +131.742% |
| 2025-11-11 | 17.90 | 18.60 | 17.90 | 18.55 | +7.849% | 4 | 203 | +122.372% |
| 2025-11-10 | 17.09 | 17.20 | 16.88 | 17.20 | +9.137% | 154 | 203 | +139.826% |
| 2025-11-05 | 15.60 | 15.76 | 15.60 | 15.76 | -0.063% | 2 | 67 | +161.739% |
| 2025-11-04 | 15.80 | 15.80 | 15.58 | 15.77 | +4.024% | 5 | 65 | +161.573% |
| 2025-11-03 | 15.10 | 15.16 | 15.10 | 15.16 | -1.877% | 2 | 63 | +172.098% |
| 2025-10-31 | 15.45 | 15.45 | 15.45 | 15.45 | +1.712% | 1 | 63 | +166.990% |
| 2025-10-30 | 14.80 | 15.19 | 14.50 | 15.19 | +7.730% | 8 | 62 | +171.560% |
| 2025-10-29 | 13.92 | 14.10 | 13.92 | 14.10 | +6.818% | 3 | 56 | +192.553% |
| 2025-10-27 | 13.20 | 13.20 | 13.20 | 13.20 | +3.125% | 2 | 53 | +212.500% |
| 2025-10-24 | 12.80 | 12.80 | 12.80 | 12.80 | -3.759% | 3 | 53 | +222.266% |
| 2025-10-23 | 13.30 | 13.30 | 13.30 | 13.30 | -4.796% | 1 | 53 | +210.150% |
| 2025-10-22 | 13.82 | 13.97 | 13.82 | 13.97 | +3.481% | 2 | 52 | +195.276% |
| 2025-10-21 | 14.00 | 14.00 | 13.50 | 13.50 | -1.460% | 4 | 53 | +205.556% |
| 2025-10-20 | 13.50 | 13.85 | 13.50 | 13.70 | +3.788% | 13 | 49 | +201.095% |
| 2025-10-17 | 13.20 | 13.20 | 13.20 | 13.20 | +4.762% | 3 | 53 | +212.500% |
| 2025-10-14 | 11.65 | 12.60 | 11.65 | 12.60 | +14.545% | 11 | 53 | +227.381% |
| 2025-10-13 | 10.46 | 11.00 | 10.46 | 11.00 | -1.786% | 20 | 46 | +275.000% |
| 2025-10-10 | 11.20 | 11.20 | 11.20 | 11.20 | +0.448% | 1 | 33 | +268.304% |
| 2025-10-08 | 11.50 | 11.80 | 11.15 | 11.15 | -7.006% | 17 | 33 | +269.955% |
| 2025-10-07 | 12.22 | 12.50 | 11.99 | 11.99 | +5.453% | 25 | 21 | +244.037% |
| 2025-10-06 | 11.37 | 11.37 | 11.37 | 11.37 | +0.619% | 2 | 4 | +262.797% |
| 2025-10-03 | 11.30 | 11.30 | 11.30 | 11.30 | -6.612% | 1 | 2 | +265.044% |
| 2025-09-30 | 12.10 | 12.10 | 12.10 | 12.10 | 0.000% | 1 | 1 | +240.909% |