ORCL280121P00140000
ORCL Jan 21 2028 140.00 Put
optionOPRA
EODNov 4, 2026
37.00USD-0.054%(-0.02)10Vol7,240OI
ORCL280121P00140000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 36.25 | 37.11 | 36.25 | 37.00 | -0.054% | 10 | 7,258 | 0.000% |
| 2026-11-03 | 37.55 | 37.60 | 37.02 | 37.02 | -8.093% | 46 | 7,269 | -0.054% |
| 2026-11-02 | 37.35 | 40.28 | 37.35 | 40.28 | +13.625% | 54 | 7,257 | -8.143% |
| 2026-10-30 | 33.95 | 35.50 | 33.95 | 35.45 | +15.661% | 45 | 7,261 | +4.372% |
| 2026-10-29 | 30.65 | 30.65 | 30.63 | 30.65 | +7.243% | 194 | 7,251 | +20.718% |
| 2026-10-28 | 35.20 | 35.20 | 28.58 | 28.58 | -16.919% | 14 | 7,252 | +29.461% |
| 2026-10-27 | 36.35 | 36.35 | 33.97 | 34.40 | -6.318% | 14 | 7,255 | +7.558% |
| 2026-10-26 | 36.50 | 36.72 | 36.50 | 36.72 | -1.555% | 3 | 7,255 | +0.763% |
| 2026-10-23 | 37.30 | 37.30 | 37.30 | 37.30 | +4.336% | 1 | 7,256 | -0.804% |
| 2026-10-21 | 35.75 | 35.75 | 35.75 | 35.75 | +2.172% | 1 | 7,256 | +3.497% |
| 2026-10-19 | 35.70 | 35.70 | 34.80 | 34.99 | -1.713% | 3 | 7,255 | +5.744% |
| 2026-10-16 | 35.40 | 35.65 | 35.40 | 35.60 | +5.325% | 103 | 7,352 | +3.933% |
| 2026-10-15 | 35.45 | 35.55 | 33.80 | 33.80 | -2.734% | 10 | 7,348 | +9.467% |
| 2026-10-14 | 33.20 | 34.75 | 33.15 | 34.75 | +18.197% | 67 | 7,319 | +6.475% |
| 2026-10-13 | 30.65 | 30.65 | 29.40 | 29.40 | -5.920% | 25 | 7,305 | +25.850% |
| 2026-10-12 | 31.28 | 31.70 | 31.25 | 31.25 | +5.753% | 135 | 7,194 | +18.400% |
| 2026-10-09 | 30.40 | 30.40 | 29.55 | 29.55 | -9.633% | 24 | 7,188 | +25.212% |
| 2026-10-08 | 31.20 | 32.95 | 30.35 | 32.70 | +9.548% | 143 | 7,072 | +13.150% |
| 2026-10-07 | 29.85 | 29.85 | 29.85 | 29.85 | +1.462% | 1 | 7,073 | +23.953% |
| 2026-10-06 | 29.00 | 29.42 | 29.00 | 29.42 | -1.933% | 5 | 7,080 | +25.765% |
| 2026-10-05 | 30.67 | 30.68 | 29.61 | 30.00 | -2.597% | 153 | 7,110 | +23.333% |
| 2026-10-02 | 30.99 | 31.20 | 30.20 | 30.80 | -4.673% | 1,034 | 8,029 | +20.130% |
| 2026-10-01 | 33.15 | 33.15 | 32.31 | 32.31 | +0.969% | 6 | 8,029 | +14.516% |
| 2026-09-29 | 33.80 | 33.80 | 32.00 | 32.00 | -5.577% | 2 | 8,029 | +15.625% |
| 2026-09-28 | 34.05 | 34.10 | 33.55 | 33.89 | +5.150% | 1,017 | 8,929 | +9.177% |
| 2026-09-25 | 32.00 | 32.23 | 31.97 | 32.23 | +2.480% | 4 | 8,930 | +14.800% |
| 2026-09-24 | 31.53 | 33.85 | 31.45 | 31.45 | +6.610% | 127 | 8,835 | +17.647% |
| 2026-09-23 | 29.30 | 29.50 | 29.30 | 29.50 | +4.536% | 139 | 8,802 | +25.424% |
| 2026-09-22 | 27.30 | 28.22 | 27.30 | 28.22 | -0.599% | 2 | 8,803 | +31.113% |
| 2026-09-21 | 28.95 | 28.95 | 28.27 | 28.39 | -1.218% | 16 | 8,815 | +30.328% |
| 2026-09-18 | 29.39 | 29.75 | 28.71 | 28.74 | +1.591% | 12 | 8,805 | +28.740% |
| 2026-09-17 | 28.48 | 28.75 | 28.00 | 28.29 | -8.149% | 17 | 8,806 | +30.788% |
| 2026-09-16 | 31.02 | 31.02 | 29.95 | 30.80 | -1.880% | 7 | 8,804 | +20.130% |
| 2026-09-15 | 31.00 | 31.50 | 30.85 | 31.39 | +3.087% | 145 | 8,791 | +17.872% |
| 2026-09-14 | 31.21 | 32.00 | 30.30 | 30.45 | +7.030% | 515 | 8,279 | +21.511% |
| 2026-09-11 | 26.85 | 28.45 | 26.85 | 28.45 | -1.043% | 43 | 8,255 | +30.053% |
| 2026-09-10 | 27.70 | 28.75 | 27.60 | 28.75 | +8.123% | 19 | 8,250 | +28.696% |
| 2026-09-09 | 27.13 | 27.55 | 26.48 | 26.59 | -1.737% | 15 | 8,243 | +39.150% |
| 2026-09-08 | 25.82 | 27.10 | 25.75 | 27.06 | -3.701% | 124 | 8,160 | +36.733% |
| 2026-09-04 | 28.12 | 28.45 | 27.85 | 28.10 | -3.436% | 83 | 8,097 | +31.673% |
| 2026-09-03 | 31.33 | 31.33 | 29.10 | 29.10 | -9.062% | 11 | 8,095 | +27.148% |
| 2026-09-02 | 32.90 | 32.90 | 32.00 | 32.00 | -5.605% | 5 | 8,094 | +15.625% |
| 2026-09-01 | 33.20 | 34.51 | 33.20 | 33.90 | +4.147% | 432 | 7,670 | +9.145% |
| 2026-08-31 | 32.60 | 32.60 | 32.55 | 32.55 | +2.262% | 3 | 7,670 | +13.671% |
| 2026-08-28 | 31.95 | 32.26 | 31.65 | 31.83 | -1.850% | 7 | 7,669 | +16.243% |
| 2026-08-27 | 32.25 | 32.50 | 32.25 | 32.43 | -1.488% | 3 | 7,669 | +14.092% |
| 2026-08-26 | 33.29 | 33.90 | 32.92 | 32.92 | -3.602% | 33 | 7,640 | +12.394% |
| 2026-08-25 | 34.25 | 34.25 | 34.15 | 34.15 | -3.857% | 29 | 7,617 | +8.346% |
| 2026-08-24 | 35.52 | 35.52 | 35.52 | 35.52 | +3.226% | 75 | 7,542 | +4.167% |
| 2026-08-21 | 34.31 | 34.41 | 34.25 | 34.41 | -3.613% | 38 | 7,535 | +7.527% |
| 2026-08-20 | 35.70 | 35.70 | 35.70 | 35.70 | +3.358% | 1 | 7,534 | +3.641% |
| 2026-08-17 | 34.75 | 34.75 | 34.20 | 34.54 | +3.568% | 4 | 7,536 | +7.122% |
| 2026-08-14 | 33.62 | 33.62 | 33.35 | 33.35 | -0.507% | 14 | 7,537 | +10.945% |
| 2026-08-13 | 33.49 | 33.52 | 33.49 | 33.52 | -2.784% | 2 | 7,535 | +10.382% |
| 2026-08-12 | 34.91 | 35.00 | 34.00 | 34.48 | -6.811% | 10 | 7,537 | +7.309% |
| 2026-08-11 | 37.00 | 37.00 | 37.00 | 37.00 | +3.641% | 350 | 7,197 | 0.000% |
| 2026-08-10 | 36.80 | 36.80 | 35.68 | 35.70 | -7.080% | 17 | 7,196 | +3.641% |
| 2026-08-07 | 38.00 | 38.96 | 38.00 | 38.42 | -0.724% | 4 | 7,197 | -3.696% |
| 2026-08-06 | 40.34 | 40.34 | 38.70 | 38.70 | -1.023% | 5 | 7,192 | -4.393% |
| 2026-08-05 | 39.15 | 39.44 | 39.10 | 39.10 | +1.295% | 100 | 7,192 | -5.371% |
| 2026-08-04 | 39.69 | 39.69 | 38.00 | 38.60 | -4.691% | 9 | 7,191 | -4.145% |
| 2026-08-03 | 41.00 | 42.05 | 40.45 | 40.50 | -8.163% | 16 | 7,190 | -8.642% |
| 2026-07-31 | 44.50 | 44.50 | 44.10 | 44.10 | -3.077% | 51 | 7,139 | -16.100% |
| 2026-07-30 | 46.22 | 46.22 | 45.50 | 45.50 | -5.208% | 21 | 7,120 | -18.681% |
| 2026-07-29 | 48.00 | 48.00 | 48.00 | 48.00 | -0.312% | 1 | 7,120 | -22.917% |
| 2026-07-28 | 47.85 | 48.15 | 47.85 | 48.15 | -3.892% | 11 | 7,110 | -23.157% |
| 2026-07-24 | 49.15 | 50.10 | 49.15 | 50.10 | +4.050% | 96 | 7,171 | -26.148% |
| 2026-07-23 | 46.98 | 48.50 | 46.98 | 48.15 | +3.973% | 257 | 7,172 | -23.157% |
| 2026-07-22 | 46.35 | 46.35 | 46.25 | 46.31 | +3.255% | 3 | 7,174 | -20.104% |
| 2026-07-21 | 46.25 | 46.25 | 44.85 | 44.85 | -4.817% | 15 | 7,176 | -17.503% |
| 2026-07-20 | 46.53 | 47.12 | 46.50 | 47.12 | +4.711% | 36 | 7,196 | -21.477% |
| 2026-07-17 | 43.87 | 45.00 | 43.87 | 45.00 | +1.306% | 6 | 7,197 | -17.778% |
| 2026-07-16 | 44.44 | 44.44 | 44.42 | 44.42 | +6.933% | 2 | 7,199 | -16.704% |
| 2026-07-15 | 42.17 | 42.17 | 41.54 | 41.54 | -4.506% | 11 | 7,209 | -10.929% |
| 2026-07-14 | 42.53 | 43.50 | 42.53 | 43.50 | +4.492% | 6 | 7,211 | -14.943% |
| 2026-07-13 | 38.97 | 41.90 | 38.97 | 41.63 | +9.553% | 86 | 7,231 | -11.122% |
| 2026-07-10 | 38.00 | 38.00 | 37.49 | 38.00 | +2.233% | 12 | 7,231 | -2.632% |
| 2026-07-09 | 36.50 | 37.30 | 36.28 | 37.17 | -4.077% | 106 | 7,130 | -0.457% |
| 2026-07-08 | 38.50 | 39.27 | 38.00 | 38.75 | +0.389% | 50 | 7,121 | -4.516% |
| 2026-07-07 | 38.25 | 38.80 | 38.25 | 38.60 | +4.043% | 19 | 7,104 | -4.145% |
| 2026-07-06 | 37.70 | 37.70 | 36.97 | 37.10 | -3.007% | 4 | 7,101 | -0.270% |
| 2026-07-02 | 35.75 | 38.35 | 35.75 | 38.25 | +5.372% | 265 | 6,875 | -3.268% |
| 2026-07-01 | 35.60 | 36.30 | 35.60 | 36.30 | +0.833% | 1,006 | 5,975 | +1.928% |
| 2026-06-30 | 35.10 | 36.19 | 35.00 | 36.00 | +2.652% | 9 | 5,974 | +2.778% |
| 2026-06-29 | 34.75 | 35.24 | 34.75 | 35.07 | +1.948% | 41 | 6,007 | +5.503% |
| 2026-06-26 | 33.50 | 34.58 | 33.50 | 34.40 | +3.179% | 39 | 6,025 | +7.558% |
| 2026-06-25 | 33.20 | 33.53 | 32.93 | 33.34 | +3.380% | 832 | 5,213 | +10.978% |
| 2026-06-24 | 29.60 | 32.25 | 29.60 | 32.25 | +13.958% | 56 | 5,192 | +14.729% |
| 2026-06-23 | 27.54 | 28.30 | 27.36 | 28.30 | +5.087% | 10 | 5,197 | +30.742% |
| 2026-06-22 | 25.35 | 26.93 | 25.35 | 26.93 | +7.720% | 36 | 5,200 | +37.393% |
| 2026-06-18 | 25.94 | 26.00 | 25.00 | 25.00 | +2.249% | 25 | 5,185 | +48.000% |
| 2026-06-17 | 25.22 | 25.22 | 24.45 | 24.45 | +1.033% | 8 | 5,183 | +51.329% |
| 2026-06-16 | 23.85 | 24.72 | 23.85 | 24.20 | +1.468% | 4 | 5,180 | +52.893% |
| 2026-06-15 | 24.84 | 24.84 | 23.70 | 23.85 | -9.419% | 108 | 5,181 | +55.136% |
| 2026-06-12 | 26.75 | 26.84 | 24.50 | 26.33 | -1.754% | 17 | 5,173 | +40.524% |
| 2026-06-11 | 27.18 | 27.73 | 26.25 | 26.80 | +17.287% | 460 | 4,850 | +38.060% |
| 2026-06-10 | 22.85 | 22.85 | 22.85 | 22.85 | -2.766% | 10 | 4,860 | +61.926% |
| 2026-06-09 | 24.30 | 24.30 | 23.50 | 23.50 | +10.849% | 4 | 4,859 | +57.447% |
| 2026-06-05 | 20.50 | 21.35 | 20.38 | 21.20 | +9.845% | 147 | 4,842 | +74.528% |
| 2026-06-04 | 19.30 | 19.30 | 19.25 | 19.30 | -1.026% | 5 | 4,841 | +91.710% |
| 2026-06-03 | 19.45 | 19.95 | 19.40 | 19.50 | +4.000% | 87 | 4,816 | +89.744% |
| 2026-06-02 | 19.25 | 19.55 | 18.40 | 18.75 | -2.597% | 98 | 4,791 | +97.333% |
| 2026-06-01 | 19.90 | 19.90 | 18.80 | 19.25 | -7.005% | 411 | 4,986 | +92.208% |
| 2026-05-29 | 20.94 | 21.38 | 20.70 | 20.70 | -6.799% | 20 | 4,987 | +78.744% |
| 2026-05-28 | 22.55 | 22.55 | 22.00 | 22.21 | -7.957% | 69 | 5,021 | +66.592% |
| 2026-05-26 | 23.80 | 24.15 | 23.44 | 24.13 | +1.301% | 30 | 5,020 | +53.336% |
| 2026-05-22 | 23.74 | 23.82 | 23.74 | 23.82 | -4.145% | 2 | 5,021 | +55.332% |
| 2026-05-20 | 24.85 | 24.85 | 24.85 | 24.85 | -0.996% | 4 | 5,023 | +48.893% |
| 2026-05-18 | 25.10 | 25.10 | 25.10 | 25.10 | +6.131% | 2 | 5,021 | +47.410% |
| 2026-05-15 | 24.20 | 24.20 | 23.65 | 23.65 | +1.852% | 95 | 5,029 | +56.448% |
| 2026-05-14 | 23.22 | 23.22 | 23.22 | 23.22 | -4.484% | 1 | 5,030 | +59.345% |
| 2026-05-13 | 24.47 | 24.95 | 24.20 | 24.31 | -2.173% | 1,405 | 5,001 | +52.201% |
| 2026-05-12 | 24.42 | 24.94 | 24.42 | 24.85 | +3.758% | 4 | 5,000 | +48.893% |
| 2026-05-11 | 25.35 | 25.35 | 23.94 | 23.95 | -0.499% | 4 | 5,000 | +54.489% |
| 2026-05-08 | 24.00 | 24.07 | 23.96 | 24.07 | +0.292% | 3 | 5,000 | +53.718% |
| 2026-05-07 | 23.65 | 24.30 | 23.65 | 24.00 | -1.639% | 51 | 5,000 | +54.167% |
| 2026-05-06 | 24.55 | 24.55 | 24.00 | 24.40 | -2.322% | 176 | 5,011 | +51.639% |
| 2026-05-05 | 25.00 | 25.31 | 24.98 | 24.98 | -2.422% | 6 | 4,901 | +48.118% |
| 2026-05-04 | 25.99 | 26.00 | 25.60 | 25.60 | -5.882% | 10 | 4,900 | +44.531% |
| 2026-05-01 | 27.25 | 27.57 | 27.20 | 27.20 | -8.108% | 5 | 4,902 | +36.029% |
| 2026-04-30 | 30.00 | 30.00 | 29.60 | 29.60 | -1.333% | 2 | 4,902 | +25.000% |
| 2026-04-29 | 29.10 | 30.00 | 29.10 | 30.00 | +5.634% | 9 | 4,903 | +23.333% |
| 2026-04-28 | 29.15 | 29.30 | 28.38 | 28.40 | +6.049% | 541 | 4,900 | +30.282% |
| 2026-04-27 | 27.30 | 27.91 | 26.78 | 26.78 | +0.488% | 13 | 4,443 | +38.163% |
| 2026-04-24 | 26.28 | 27.00 | 26.28 | 26.65 | +4.551% | 12 | 4,443 | +38.837% |
| 2026-04-23 | 25.51 | 25.51 | 25.49 | 25.49 | +7.780% | 2 | 4,451 | +45.155% |
| 2026-04-22 | 23.15 | 24.25 | 23.15 | 23.65 | -3.862% | 94 | 4,451 | +56.448% |
| 2026-04-21 | 25.00 | 25.00 | 24.30 | 24.60 | -3.150% | 12 | 4,372 | +50.407% |
| 2026-04-20 | 25.61 | 25.80 | 25.40 | 25.40 | -2.308% | 12 | 4,372 | +45.669% |
| 2026-04-17 | 24.85 | 26.40 | 24.85 | 26.00 | +0.971% | 37 | 4,361 | +42.308% |
| 2026-04-16 | 26.45 | 26.53 | 25.50 | 25.75 | -6.703% | 7 | 4,347 | +43.689% |
| 2026-04-15 | 27.95 | 28.10 | 27.30 | 27.60 | -7.071% | 1,044 | 4,342 | +34.058% |
| 2026-04-14 | 29.10 | 29.70 | 28.00 | 29.70 | -5.594% | 66 | 4,979 | +24.579% |
| 2026-04-13 | 34.85 | 34.85 | 31.05 | 31.46 | -13.214% | 225 | 4,957 | +17.610% |
| 2026-04-10 | 36.90 | 36.90 | 35.50 | 36.25 | -0.549% | 6 | 4,957 | +2.069% |
| 2026-04-09 | 35.00 | 36.45 | 35.00 | 36.45 | +6.114% | 394 | 4,954 | +1.509% |
| 2026-04-08 | 32.45 | 34.35 | 32.00 | 34.35 | -1.857% | 30 | 4,595 | +7.715% |
| 2026-04-07 | 35.00 | 37.60 | 34.75 | 35.00 | +1.449% | 275 | 4,596 | +5.714% |
| 2026-04-06 | 34.50 | 34.50 | 34.50 | 34.50 | -0.347% | 5 | 4,479 | +7.246% |
| 2026-04-02 | 34.70 | 34.70 | 34.48 | 34.62 | +1.555% | 10 | 4,484 | +6.875% |
| 2026-04-01 | 34.19 | 34.19 | 34.09 | 34.09 | -4.777% | 5 | 4,484 | +8.536% |
| 2026-03-31 | 35.89 | 35.89 | 35.80 | 35.80 | -4.021% | 51 | 4,489 | +3.352% |
| 2026-03-30 | 36.60 | 37.30 | 36.30 | 37.30 | +5.726% | 48 | 4,438 | -0.804% |
| 2026-03-26 | 34.97 | 35.28 | 34.97 | 35.28 | +3.918% | 12 | 4,448 | +4.875% |
| 2026-03-25 | 34.03 | 34.03 | 33.95 | 33.95 | +1.647% | 3 | 4,458 | +8.984% |
| 2026-03-24 | 33.03 | 33.63 | 33.03 | 33.40 | +6.200% | 35 | 4,455 | +10.778% |
| 2026-03-23 | 31.45 | 31.45 | 31.45 | 31.45 | -3.231% | 1 | 4,466 | +17.647% |
| 2026-03-20 | 32.50 | 32.50 | 32.50 | 32.50 | +1.404% | 1 | 4,467 | +13.846% |
| 2026-03-18 | 32.05 | 32.05 | 32.05 | 32.05 | +3.588% | 1 | 4,466 | +15.445% |
| 2026-03-17 | 31.75 | 31.75 | 30.94 | 30.94 | -2.459% | 3 | 4,467 | +19.586% |
| 2026-03-16 | 31.20 | 31.72 | 31.20 | 31.72 | +0.316% | 29 | 4,468 | +16.646% |
| 2026-03-13 | 31.55 | 31.65 | 31.55 | 31.62 | +6.572% | 87 | 4,469 | +17.015% |
| 2026-03-12 | 29.00 | 29.75 | 29.00 | 29.67 | -0.269% | 6 | 4,437 | +24.705% |
| 2026-03-11 | 29.25 | 30.10 | 28.00 | 29.75 | -14.634% | 23 | 4,438 | +24.370% |
| 2026-03-10 | 34.65 | 34.85 | 34.65 | 34.85 | -1.803% | 3 | 4,442 | +6.169% |
| 2026-03-09 | 35.49 | 35.49 | 35.49 | 35.49 | +2.959% | 1 | 4,443 | +4.255% |
| 2026-03-06 | 32.75 | 34.47 | 32.70 | 34.47 | +0.789% | 15 | 4,443 | +7.340% |
| 2026-03-05 | 34.20 | 34.20 | 34.20 | 34.20 | +1.634% | 1 | 4,446 | +8.187% |
| 2026-03-04 | 33.76 | 34.12 | 33.65 | 33.65 | -5.531% | 22 | 4,445 | +9.955% |
| 2026-03-03 | 35.62 | 35.62 | 35.62 | 35.62 | +0.197% | 1 | 4,456 | +3.874% |
| 2026-03-02 | 36.00 | 36.00 | 35.55 | 35.55 | -5.377% | 21 | 4,455 | +4.079% |
| 2026-02-27 | 37.57 | 37.57 | 37.57 | 37.57 | +6.946% | 5 | 4,445 | -1.517% |
| 2026-02-26 | 35.13 | 35.13 | 35.13 | 35.13 | -3.701% | 2 | 4,445 | +5.323% |
| 2026-02-24 | 38.50 | 38.50 | 36.48 | 36.48 | -4.851% | 12 | 4,443 | +1.425% |
| 2026-02-23 | 36.72 | 38.50 | 36.72 | 38.34 | +8.061% | 545 | 4,452 | -3.495% |
| 2026-02-20 | 34.85 | 35.48 | 34.85 | 35.48 | +6.867% | 13 | 3,937 | +4.284% |
| 2026-02-19 | 33.20 | 33.20 | 33.20 | 33.20 | -1.132% | 2 | 3,925 | +11.446% |
| 2026-02-17 | 33.25 | 33.58 | 33.25 | 33.58 | +2.691% | 3 | 3,923 | +10.185% |
| 2026-02-12 | 33.44 | 33.44 | 32.70 | 32.70 | +3.155% | 903 | 3,924 | +13.150% |
| 2026-02-11 | 31.70 | 31.70 | 31.70 | 31.70 | -1.949% | 1 | 3,026 | +16.719% |
| 2026-02-10 | 32.00 | 32.33 | 31.77 | 32.33 | -0.828% | 3 | 3,025 | +14.445% |
| 2026-02-09 | 34.91 | 34.91 | 32.60 | 32.60 | -12.011% | 31 | 3,026 | +13.497% |
| 2026-02-06 | 37.45 | 38.17 | 37.05 | 37.05 | -3.641% | 1,321 | 3,016 | -0.135% |
| 2026-02-05 | 36.40 | 38.45 | 36.40 | 38.45 | +9.889% | 351 | 1,712 | -3.771% |
| 2026-02-04 | 32.45 | 35.96 | 32.45 | 34.99 | +0.691% | 20 | 1,368 | +5.744% |
| 2026-02-03 | 31.25 | 34.75 | 31.25 | 34.75 | +10.669% | 832 | 1,352 | +6.475% |
| 2026-02-02 | 28.63 | 31.40 | 28.63 | 31.40 | +7.350% | 8 | 571 | +17.834% |
| 2026-01-30 | 29.00 | 29.25 | 29.00 | 29.25 | -1.846% | 30 | 576 | +26.496% |
| 2026-01-29 | 28.00 | 29.95 | 28.00 | 29.80 | +10.330% | 313 | 606 | +24.161% |
| 2026-01-28 | 27.01 | 27.01 | 27.01 | 27.01 | +2.311% | 2 | 300 | +36.986% |
| 2026-01-27 | 26.40 | 26.40 | 26.40 | 26.40 | +8.642% | 100 | 298 | +40.152% |
| 2026-01-26 | 24.22 | 24.31 | 23.80 | 24.30 | -4.706% | 12 | 198 | +52.263% |
| 2026-01-22 | 25.40 | 25.61 | 25.30 | 25.50 | -5.556% | 20 | 189 | +45.098% |
| 2026-01-21 | 26.25 | 27.00 | 26.20 | 27.00 | +4.854% | 7 | 193 | +37.037% |
| 2026-01-20 | 24.55 | 25.75 | 24.50 | 25.75 | +14.241% | 11 | 192 | +43.689% |
| 2026-01-14 | 22.75 | 22.75 | 22.54 | 22.54 | +12.139% | 2 | 194 | +64.153% |
| 2026-01-12 | 20.20 | 20.20 | 20.02 | 20.10 | -4.057% | 9 | 194 | +84.080% |
| 2026-01-09 | 21.50 | 21.50 | 20.75 | 20.95 | -7.095% | 13 | 192 | +76.611% |
| 2026-01-08 | 23.25 | 23.25 | 22.55 | 22.55 | +2.500% | 5 | 190 | +64.080% |
| 2026-01-07 | 22.40 | 22.40 | 22.00 | 22.00 | +0.228% | 11 | 192 | +68.182% |
| 2026-01-06 | 22.40 | 22.40 | 21.95 | 21.95 | -0.948% | 5 | 185 | +68.565% |
| 2026-01-05 | 20.55 | 22.16 | 20.55 | 22.16 | +2.831% | 21 | 184 | +66.968% |
| 2026-01-02 | 21.30 | 21.55 | 21.30 | 21.55 | +3.606% | 2 | 184 | +71.694% |
| 2025-12-31 | 21.10 | 21.10 | 20.80 | 20.80 | -1.468% | 6 | 182 | +77.885% |
| 2025-12-30 | 20.80 | 21.11 | 20.80 | 21.11 | -2.133% | 5 | 182 | +75.272% |
| 2025-12-29 | 21.98 | 22.02 | 21.57 | 21.57 | +1.745% | 24 | 177 | +71.535% |
| 2025-12-26 | 20.96 | 21.20 | 20.96 | 21.20 | -1.852% | 5 | 156 | +74.528% |
| 2025-12-24 | 21.60 | 21.60 | 21.60 | 21.60 | -0.917% | 1 | 151 | +71.296% |
| 2025-12-23 | 21.80 | 21.80 | 21.80 | 21.80 | +1.160% | 2 | 151 | +69.725% |
| 2025-12-22 | 21.99 | 22.40 | 21.38 | 21.55 | -15.191% | 93 | 151 | +71.694% |
| 2025-12-18 | 25.41 | 25.41 | 25.41 | 25.41 | -0.157% | 1 | 163 | +45.612% |
| 2025-12-17 | 25.17 | 25.45 | 25.15 | 25.45 | +9.698% | 131 | 163 | +45.383% |
| 2025-12-16 | 23.60 | 23.60 | 23.20 | 23.20 | -3.132% | 3 | 135 | +59.483% |
| 2025-12-15 | 25.00 | 25.00 | 23.95 | 23.95 | +2.482% | 22 | 133 | +54.489% |
| 2025-12-12 | 21.45 | 23.37 | 21.45 | 23.37 | +4.611% | 6 | 117 | +58.323% |
| 2025-12-11 | 22.56 | 22.58 | 22.11 | 22.34 | +21.215% | 12 | 111 | +65.622% |
| 2025-12-10 | 18.36 | 18.50 | 18.36 | 18.43 | -8.080% | 7 | 101 | +100.760% |
| 2025-12-05 | 19.10 | 20.05 | 19.10 | 20.05 | -0.496% | 4 | 100 | +84.539% |
| 2025-12-04 | 20.15 | 20.15 | 20.15 | 20.15 | -5.841% | 1 | 103 | +83.623% |
| 2025-12-03 | 21.40 | 21.40 | 21.40 | 21.40 | -0.419% | 5 | 103 | +72.897% |
| 2025-12-02 | 21.49 | 21.49 | 21.49 | 21.49 | -1.917% | 6 | 98 | +72.173% |
| 2025-12-01 | 22.13 | 22.13 | 21.75 | 21.91 | +0.091% | 15 | 92 | +68.873% |
| 2025-11-28 | 21.90 | 21.90 | 21.89 | 21.89 | +3.990% | 6 | 92 | +69.027% |
| 2025-11-26 | 21.05 | 21.05 | 21.05 | 21.05 | -8.874% | 2 | 90 | +75.772% |
| 2025-11-25 | 23.10 | 23.10 | 23.10 | 23.10 | +4.667% | 2 | 90 | +60.173% |
| 2025-11-24 | 22.10 | 22.10 | 22.00 | 22.07 | +0.045% | 4 | 88 | +67.648% |
| 2025-11-21 | 22.00 | 22.51 | 21.93 | 22.06 | +11.980% | 6 | 85 | +67.724% |
| 2025-11-20 | 19.70 | 19.70 | 19.70 | 19.70 | +8.960% | 6 | 81 | +87.817% |
| 2025-11-19 | 17.65 | 18.08 | 17.63 | 18.08 | +0.166% | 5 | 80 | +104.646% |
| 2025-11-17 | 18.05 | 18.05 | 18.05 | 18.05 | +3.202% | 3 | 80 | +104.986% |
| 2025-11-14 | 17.49 | 17.49 | 17.49 | 17.49 | -7.704% | 1 | 77 | +111.549% |
| 2025-11-13 | 17.20 | 18.95 | 17.20 | 18.95 | +11.799% | 23 | 76 | +95.251% |
| 2025-11-12 | 16.95 | 16.95 | 16.95 | 16.95 | +4.630% | 2 | 55 | +118.289% |
| 2025-11-11 | 16.60 | 16.80 | 16.20 | 16.20 | +5.813% | 4 | 54 | +128.395% |
| 2025-11-10 | 14.75 | 15.31 | 14.75 | 15.31 | -1.859% | 3 | 54 | +141.672% |
| 2025-11-07 | 15.00 | 15.86 | 15.00 | 15.60 | +3.792% | 4 | 52 | +137.179% |
| 2025-11-06 | 15.40 | 15.40 | 15.00 | 15.03 | +3.086% | 6 | 49 | +146.174% |
| 2025-11-05 | 14.50 | 14.58 | 14.50 | 14.58 | +1.816% | 3 | 43 | +153.772% |
| 2025-11-04 | 14.21 | 14.32 | 14.21 | 14.32 | +2.213% | 2 | 42 | +158.380% |
| 2025-11-03 | 14.20 | 14.20 | 13.78 | 14.01 | +0.430% | 3 | 39 | +164.097% |
| 2025-10-31 | 13.65 | 14.05 | 13.65 | 13.95 | -1.413% | 23 | 39 | +165.233% |
| 2025-10-30 | 13.75 | 14.15 | 13.73 | 14.15 | +9.860% | 12 | 18 | +161.484% |
| 2025-10-29 | 13.00 | 13.00 | 12.80 | 12.88 | +10.558% | 3 | 9 | +187.267% |
| 2025-10-28 | 11.78 | 11.86 | 11.65 | 11.65 | -1.688% | 3 | 7 | +217.597% |
| 2025-10-24 | 11.85 | 11.85 | 11.85 | 11.85 | 0.000% | 5 | 5 | +212.236% |