ORCL280121P00130000
ORCL Jan 21 2028 130.00 Put
optionOPRA
EODNov 4, 2026
31.33USD+0.096%(+0.03)10Vol10,541OI
ORCL280121P00130000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 31.33 | 31.33 | 31.33 | 31.33 | +0.096% | 10 | 10,531 | 0.000% |
| 2026-11-03 | 32.85 | 32.85 | 30.75 | 31.30 | -7.342% | 5 | 10,530 | +0.096% |
| 2026-11-02 | 30.65 | 33.78 | 30.65 | 33.78 | +15.172% | 131 | 10,426 | -7.253% |
| 2026-10-30 | 28.72 | 29.33 | 28.72 | 29.33 | +11.098% | 2 | 10,428 | +6.819% |
| 2026-10-29 | 24.20 | 26.40 | 24.20 | 26.40 | +12.102% | 110 | 10,363 | +18.674% |
| 2026-10-28 | 27.00 | 27.00 | 23.55 | 23.55 | -17.513% | 22 | 10,354 | +33.036% |
| 2026-10-27 | 28.94 | 29.04 | 28.55 | 28.55 | -6.240% | 6 | 10,352 | +9.737% |
| 2026-10-26 | 30.45 | 30.45 | 30.45 | 30.45 | -0.164% | 10 | 10,347 | +2.890% |
| 2026-10-23 | 31.00 | 31.00 | 30.50 | 30.50 | -4.419% | 19 | 10,346 | +2.721% |
| 2026-10-22 | 30.92 | 32.35 | 30.10 | 31.91 | +6.901% | 13 | 10,354 | -1.818% |
| 2026-10-21 | 27.30 | 29.85 | 27.30 | 29.85 | +5.664% | 37 | 10,349 | +4.958% |
| 2026-10-20 | 29.30 | 29.30 | 28.04 | 28.25 | -2.586% | 3 | 10,349 | +10.903% |
| 2026-10-19 | 28.95 | 29.00 | 28.18 | 29.00 | -1.361% | 8 | 10,346 | +8.034% |
| 2026-10-16 | 28.60 | 29.40 | 28.60 | 29.40 | +4.813% | 13 | 10,355 | +6.565% |
| 2026-10-15 | 28.92 | 28.92 | 27.90 | 28.05 | -2.706% | 8 | 10,357 | +11.693% |
| 2026-10-14 | 26.99 | 29.15 | 26.76 | 28.83 | +19.379% | 41 | 10,348 | +8.672% |
| 2026-10-13 | 24.45 | 24.45 | 24.10 | 24.15 | -6.395% | 32 | 10,361 | +29.731% |
| 2026-10-12 | 25.64 | 25.80 | 25.64 | 25.80 | +4.878% | 3 | 10,358 | +21.434% |
| 2026-10-09 | 24.91 | 25.10 | 24.23 | 24.60 | -8.550% | 156 | 10,280 | +27.358% |
| 2026-10-08 | 24.60 | 27.05 | 24.60 | 26.90 | +10.020% | 469 | 10,058 | +16.468% |
| 2026-10-07 | 24.50 | 24.50 | 24.45 | 24.45 | +4.936% | 182 | 9,979 | +28.139% |
| 2026-10-06 | 23.31 | 23.57 | 23.30 | 23.30 | -8.448% | 4 | 9,981 | +34.464% |
| 2026-10-02 | 25.35 | 25.45 | 25.00 | 25.45 | -5.108% | 23 | 9,990 | +23.104% |
| 2026-09-29 | 28.00 | 28.00 | 26.82 | 26.82 | -4.555% | 26 | 10,001 | +16.816% |
| 2026-09-28 | 27.90 | 28.11 | 27.55 | 28.10 | +7.498% | 158 | 9,967 | +11.495% |
| 2026-09-25 | 26.40 | 26.40 | 26.14 | 26.14 | -1.060% | 4 | 9,966 | +19.855% |
| 2026-09-24 | 27.90 | 27.90 | 26.42 | 26.42 | +10.637% | 28 | 9,964 | +18.584% |
| 2026-09-23 | 23.88 | 23.88 | 23.88 | 23.88 | +4.007% | 1 | 9,965 | +31.198% |
| 2026-09-22 | 22.60 | 23.11 | 22.60 | 22.96 | -1.034% | 42 | 9,936 | +36.455% |
| 2026-09-17 | 23.50 | 23.50 | 23.15 | 23.20 | -8.661% | 50 | 9,945 | +35.043% |
| 2026-09-15 | 25.45 | 25.45 | 25.22 | 25.40 | +1.478% | 4 | 9,944 | +23.346% |
| 2026-09-14 | 25.25 | 25.40 | 24.50 | 25.03 | +9.781% | 1,015 | 8,943 | +25.170% |
| 2026-09-11 | 22.22 | 22.80 | 22.22 | 22.80 | -5.000% | 4 | 8,942 | +37.412% |
| 2026-09-10 | 23.21 | 24.00 | 22.71 | 24.00 | +9.840% | 50 | 8,897 | +30.542% |
| 2026-09-08 | 20.87 | 21.85 | 20.87 | 21.85 | -6.424% | 34 | 8,885 | +43.387% |
| 2026-09-04 | 23.40 | 23.40 | 22.55 | 23.35 | -5.274% | 13 | 8,888 | +34.176% |
| 2026-09-03 | 24.80 | 24.80 | 24.65 | 24.65 | -9.541% | 3 | 8,891 | +27.099% |
| 2026-09-02 | 27.25 | 27.25 | 27.25 | 27.25 | -5.052% | 1 | 8,890 | +14.972% |
| 2026-09-01 | 28.13 | 28.70 | 28.13 | 28.70 | +8.098% | 3 | 8,892 | +9.164% |
| 2026-08-31 | 26.55 | 26.55 | 26.55 | 26.55 | +0.189% | 2 | 8,891 | +18.004% |
| 2026-08-28 | 26.20 | 27.00 | 26.20 | 26.50 | -3.285% | 5 | 8,891 | +18.226% |
| 2026-08-27 | 26.50 | 27.75 | 26.50 | 27.40 | -2.317% | 4 | 8,892 | +14.343% |
| 2026-08-26 | 28.09 | 28.20 | 27.63 | 28.05 | -6.187% | 6 | 8,893 | +11.693% |
| 2026-08-24 | 29.80 | 29.90 | 29.80 | 29.90 | +3.103% | 400 | 8,493 | +4.783% |
| 2026-08-21 | 29.18 | 29.18 | 28.90 | 29.00 | -2.390% | 32 | 8,519 | +8.034% |
| 2026-08-19 | 30.57 | 31.32 | 29.71 | 29.71 | -0.669% | 12 | 8,514 | +5.453% |
| 2026-08-18 | 29.86 | 30.11 | 29.60 | 29.91 | +3.280% | 7 | 8,511 | +4.748% |
| 2026-08-17 | 29.20 | 29.50 | 28.89 | 28.96 | +0.208% | 27 | 8,510 | +8.184% |
| 2026-08-14 | 28.25 | 28.90 | 28.08 | 28.90 | +3.399% | 33 | 8,508 | +8.408% |
| 2026-08-13 | 28.65 | 28.65 | 27.26 | 27.95 | -2.613% | 56 | 8,525 | +12.093% |
| 2026-08-12 | 29.07 | 29.58 | 28.50 | 28.70 | -7.865% | 8 | 8,524 | +9.164% |
| 2026-08-11 | 31.45 | 31.45 | 31.15 | 31.15 | +5.165% | 702 | 8,457 | +0.578% |
| 2026-08-10 | 30.75 | 30.75 | 29.62 | 29.62 | -7.437% | 3 | 8,460 | +5.773% |
| 2026-08-07 | 32.00 | 32.00 | 32.00 | 32.00 | -3.469% | 17 | 8,477 | -2.094% |
| 2026-08-06 | 34.39 | 34.39 | 32.80 | 33.15 | -0.301% | 9 | 8,479 | -5.490% |
| 2026-08-05 | 33.60 | 33.60 | 32.90 | 33.25 | -0.449% | 15 | 8,466 | -5.774% |
| 2026-08-04 | 33.70 | 33.70 | 33.40 | 33.40 | -3.244% | 2 | 8,466 | -6.198% |
| 2026-08-03 | 35.76 | 36.15 | 34.52 | 34.52 | -9.158% | 13 | 8,458 | -9.241% |
| 2026-07-31 | 37.89 | 38.00 | 37.89 | 38.00 | -7.000% | 822 | 9,159 | -17.553% |
| 2026-07-29 | 40.86 | 40.86 | 40.86 | 40.86 | -0.945% | 4 | 9,159 | -23.324% |
| 2026-07-28 | 41.25 | 41.25 | 41.25 | 41.25 | -0.554% | 4 | 9,163 | -24.048% |
| 2026-07-27 | 42.41 | 42.41 | 41.48 | 41.48 | -4.314% | 2 | 9,161 | -24.470% |
| 2026-07-24 | 40.13 | 43.55 | 40.13 | 43.35 | +4.157% | 8 | 9,157 | -27.728% |
| 2026-07-23 | 40.68 | 41.62 | 40.68 | 41.62 | +6.173% | 6 | 9,151 | -24.724% |
| 2026-07-22 | 38.70 | 39.20 | 38.70 | 39.20 | -2.000% | 215 | 8,936 | -20.077% |
| 2026-07-20 | 40.00 | 40.00 | 40.00 | 40.00 | +4.357% | 1 | 8,935 | -21.675% |
| 2026-07-17 | 39.13 | 39.13 | 38.33 | 38.33 | -0.930% | 18 | 8,917 | -18.262% |
| 2026-07-16 | 37.25 | 38.69 | 37.25 | 38.69 | +8.619% | 331 | 8,610 | -19.023% |
| 2026-07-15 | 36.20 | 36.20 | 35.62 | 35.62 | -3.599% | 9 | 8,609 | -12.044% |
| 2026-07-14 | 36.00 | 36.95 | 35.96 | 36.95 | +2.497% | 129 | 8,528 | -15.210% |
| 2026-07-13 | 33.25 | 36.10 | 33.25 | 36.05 | +12.480% | 678 | 8,021 | -13.093% |
| 2026-07-10 | 31.50 | 32.50 | 31.50 | 32.05 | +1.746% | 201 | 7,869 | -2.246% |
| 2026-07-09 | 30.63 | 31.50 | 30.40 | 31.50 | -5.547% | 27 | 7,869 | -0.540% |
| 2026-07-08 | 32.25 | 33.35 | 32.25 | 33.35 | +1.925% | 5 | 7,864 | -6.057% |
| 2026-07-07 | 32.72 | 32.72 | 32.72 | 32.72 | +3.544% | 1 | 7,864 | -4.248% |
| 2026-07-06 | 31.60 | 32.05 | 31.60 | 31.60 | -1.157% | 3 | 7,863 | -0.854% |
| 2026-07-02 | 31.65 | 31.97 | 31.23 | 31.97 | +4.307% | 101 | 7,819 | -2.002% |
| 2026-07-01 | 30.49 | 30.65 | 29.81 | 30.65 | +3.199% | 364 | 7,456 | +2.219% |
| 2026-06-29 | 28.00 | 29.80 | 28.00 | 29.70 | +2.768% | 107 | 7,402 | +5.488% |
| 2026-06-26 | 28.90 | 28.90 | 28.90 | 28.90 | +3.214% | 1 | 7,401 | +8.408% |
| 2026-06-25 | 27.50 | 28.00 | 27.50 | 28.00 | +4.089% | 9 | 7,400 | +11.893% |
| 2026-06-24 | 24.95 | 26.90 | 24.95 | 26.90 | +12.083% | 380 | 7,046 | +16.468% |
| 2026-06-23 | 22.99 | 24.00 | 22.70 | 24.00 | +8.844% | 2,027 | 5,032 | +30.542% |
| 2026-06-22 | 21.28 | 22.05 | 21.28 | 22.05 | +8.088% | 255 | 4,782 | +42.086% |
| 2026-06-17 | 20.40 | 20.40 | 20.40 | 20.40 | -0.633% | 1 | 4,781 | +53.578% |
| 2026-06-16 | 20.53 | 20.53 | 20.53 | 20.53 | -1.864% | 1 | 4,781 | +52.606% |
| 2026-06-15 | 20.92 | 20.92 | 20.92 | 20.92 | -5.893% | 1 | 4,781 | +49.761% |
| 2026-06-12 | 22.23 | 22.23 | 22.23 | 22.23 | +0.045% | 1 | 4,780 | +40.936% |
| 2026-06-11 | 22.71 | 23.05 | 22.22 | 22.22 | +14.832% | 34 | 4,772 | +40.999% |
| 2026-06-10 | 19.00 | 19.50 | 18.90 | 19.35 | -0.769% | 32 | 4,791 | +61.912% |
| 2026-06-09 | 17.55 | 19.90 | 17.50 | 19.50 | +7.438% | 34 | 4,789 | +60.667% |
| 2026-06-08 | 18.20 | 18.48 | 18.15 | 18.15 | +10.000% | 232 | 4,913 | +72.617% |
| 2026-06-04 | 16.50 | 16.50 | 16.50 | 16.50 | +1.538% | 15 | 4,913 | +89.879% |
| 2026-06-03 | 16.20 | 16.25 | 16.15 | 16.25 | +2.848% | 100 | 4,928 | +92.800% |
| 2026-06-02 | 16.10 | 16.15 | 15.70 | 15.80 | +2.332% | 46 | 4,939 | +98.291% |
| 2026-06-01 | 16.20 | 16.40 | 15.44 | 15.44 | -12.123% | 77 | 4,955 | +102.915% |
| 2026-05-29 | 17.80 | 17.80 | 17.57 | 17.57 | -4.198% | 2 | 4,954 | +78.315% |
| 2026-05-28 | 19.00 | 19.00 | 18.30 | 18.34 | -8.300% | 13 | 4,945 | +70.829% |
| 2026-05-27 | 20.00 | 20.00 | 20.00 | 20.00 | -0.744% | 10 | 4,945 | +56.650% |
| 2026-05-26 | 19.62 | 20.15 | 19.62 | 20.15 | +1.155% | 19 | 4,928 | +55.484% |
| 2026-05-22 | 19.84 | 19.92 | 19.84 | 19.92 | -2.592% | 2 | 4,927 | +57.279% |
| 2026-05-21 | 20.45 | 20.45 | 20.45 | 20.45 | -3.081% | 1 | 4,927 | +53.203% |
| 2026-05-20 | 21.09 | 21.10 | 21.09 | 21.10 | +2.130% | 350 | 4,577 | +48.483% |
| 2026-05-15 | 20.66 | 20.66 | 20.66 | 20.66 | +6.221% | 2 | 4,575 | +51.646% |
| 2026-05-14 | 19.55 | 19.55 | 19.43 | 19.45 | -7.381% | 7 | 4,576 | +61.080% |
| 2026-05-12 | 20.69 | 21.05 | 20.42 | 21.00 | +4.374% | 4 | 4,576 | +49.190% |
| 2026-05-11 | 20.29 | 20.29 | 20.04 | 20.12 | +0.249% | 3 | 4,576 | +55.716% |
| 2026-05-08 | 20.50 | 20.75 | 19.87 | 20.07 | -0.644% | 126 | 4,576 | +56.104% |
| 2026-05-07 | 19.70 | 20.29 | 19.70 | 20.20 | -2.227% | 34 | 4,562 | +55.099% |
| 2026-05-06 | 20.35 | 20.70 | 20.35 | 20.66 | -2.776% | 26 | 4,573 | +51.646% |
| 2026-05-05 | 21.00 | 21.25 | 21.00 | 21.25 | -1.163% | 5 | 4,550 | +47.435% |
| 2026-05-04 | 22.05 | 22.05 | 21.10 | 21.50 | -14.513% | 47 | 4,550 | +45.721% |
| 2026-04-30 | 25.10 | 25.15 | 25.10 | 25.15 | +0.600% | 78 | 4,528 | +24.573% |
| 2026-04-29 | 25.00 | 25.00 | 25.00 | 25.00 | +3.993% | 1 | 4,492 | +25.320% |
| 2026-04-28 | 24.04 | 24.04 | 24.04 | 24.04 | +4.978% | 10 | 4,491 | +30.324% |
| 2026-04-27 | 22.90 | 22.90 | 22.90 | 22.90 | +0.881% | 1 | 4,491 | +36.812% |
| 2026-04-24 | 21.45 | 22.90 | 21.34 | 22.70 | +13.671% | 504 | 4,490 | +38.018% |
| 2026-04-22 | 20.15 | 20.15 | 19.97 | 19.97 | -3.058% | 44 | 3,989 | +56.885% |
| 2026-04-21 | 21.42 | 21.42 | 20.25 | 20.60 | -4.186% | 132 | 3,899 | +52.087% |
| 2026-04-20 | 20.88 | 21.50 | 20.88 | 21.50 | +3.815% | 76 | 3,899 | +45.721% |
| 2026-04-17 | 21.31 | 21.31 | 20.71 | 20.71 | -5.778% | 5 | 3,933 | +51.280% |
| 2026-04-16 | 22.11 | 22.11 | 21.98 | 21.98 | -5.948% | 75 | 3,932 | +42.539% |
| 2026-04-15 | 23.23 | 23.37 | 23.23 | 23.37 | -5.766% | 4 | 3,867 | +34.061% |
| 2026-04-14 | 24.00 | 25.12 | 24.00 | 24.80 | -7.807% | 4 | 3,867 | +26.331% |
| 2026-04-13 | 29.70 | 29.70 | 26.89 | 26.90 | -11.658% | 158 | 3,866 | +16.468% |
| 2026-04-10 | 30.45 | 30.45 | 30.45 | 30.45 | -0.782% | 24 | 3,818 | +2.890% |
| 2026-04-09 | 30.21 | 30.90 | 30.21 | 30.69 | +2.164% | 39 | 3,794 | +2.085% |
| 2026-04-07 | 30.02 | 30.04 | 30.02 | 30.04 | +2.983% | 7 | 3,766 | +4.294% |
| 2026-04-06 | 29.17 | 29.17 | 29.17 | 29.17 | -6.805% | 1 | 3,759 | +7.405% |
| 2026-03-30 | 30.49 | 31.30 | 30.46 | 31.30 | +0.321% | 163 | 3,758 | +0.096% |
| 2026-03-27 | 31.10 | 31.20 | 31.00 | 31.20 | +5.405% | 32 | 3,610 | +0.417% |
| 2026-03-26 | 29.60 | 29.60 | 29.60 | 29.60 | +6.475% | 1 | 3,640 | +5.845% |
| 2026-03-25 | 27.97 | 27.97 | 27.80 | 27.80 | -1.313% | 51 | 3,639 | +12.698% |
| 2026-03-24 | 28.00 | 28.17 | 28.00 | 28.17 | +6.705% | 203 | 3,639 | +11.218% |
| 2026-03-23 | 26.45 | 26.50 | 26.40 | 26.40 | -1.749% | 50 | 3,436 | +18.674% |
| 2026-03-18 | 26.75 | 26.87 | 26.75 | 26.87 | +1.665% | 22 | 3,453 | +16.598% |
| 2026-03-17 | 26.51 | 26.51 | 26.43 | 26.43 | -0.302% | 9 | 3,473 | +18.540% |
| 2026-03-16 | 26.68 | 26.68 | 26.27 | 26.51 | +0.038% | 49 | 3,475 | +18.182% |
| 2026-03-13 | 26.50 | 26.50 | 26.50 | 26.50 | +5.368% | 300 | 3,475 | +18.226% |
| 2026-03-12 | 25.15 | 25.15 | 25.15 | 25.15 | -0.593% | 30 | 3,181 | +24.573% |
| 2026-03-11 | 25.20 | 25.30 | 24.00 | 25.30 | -12.759% | 107 | 3,151 | +23.834% |
| 2026-03-10 | 29.40 | 29.40 | 29.00 | 29.00 | -1.628% | 19 | 3,144 | +8.034% |
| 2026-03-09 | 29.51 | 29.51 | 29.48 | 29.48 | +4.170% | 6 | 3,159 | +6.275% |
| 2026-03-06 | 27.60 | 29.47 | 27.60 | 28.30 | +0.891% | 1,510 | 4,325 | +10.707% |
| 2026-03-05 | 28.05 | 28.05 | 28.05 | 28.05 | -11.514% | 300 | 3,153 | +11.693% |
| 2026-03-03 | 31.70 | 31.70 | 31.70 | 31.70 | +0.955% | 1 | 2,853 | -1.167% |
| 2026-02-27 | 31.40 | 31.40 | 31.40 | 31.40 | +3.460% | 2 | 2,853 | -0.223% |
| 2026-02-25 | 30.50 | 30.60 | 29.70 | 30.35 | -2.349% | 104 | 2,851 | +3.229% |
| 2026-02-24 | 31.10 | 31.20 | 31.05 | 31.08 | -5.704% | 8 | 2,851 | +0.804% |
| 2026-02-23 | 31.70 | 32.96 | 31.70 | 32.96 | +9.793% | 13 | 2,853 | -4.945% |
| 2026-02-20 | 28.60 | 30.02 | 28.50 | 30.02 | +7.023% | 184 | 2,853 | +4.364% |
| 2026-02-18 | 28.15 | 28.15 | 28.05 | 28.05 | -0.708% | 20 | 2,672 | +11.693% |
| 2026-02-17 | 28.60 | 28.60 | 28.25 | 28.25 | +3.860% | 179 | 2,653 | +10.903% |
| 2026-02-13 | 27.20 | 27.20 | 27.20 | 27.20 | -2.857% | 900 | 1,574 | +15.184% |
| 2026-02-11 | 28.00 | 28.00 | 28.00 | 28.00 | +0.719% | 20 | 1,574 | +11.893% |
| 2026-02-09 | 28.10 | 28.30 | 27.80 | 27.80 | -13.125% | 17 | 1,574 | +12.698% |
| 2026-02-06 | 32.30 | 32.30 | 31.85 | 32.00 | -4.478% | 31 | 1,591 | -2.094% |
| 2026-02-05 | 30.23 | 33.50 | 29.85 | 33.50 | +9.836% | 45 | 1,581 | -6.478% |
| 2026-02-04 | 29.57 | 30.70 | 29.15 | 30.50 | +12.963% | 604 | 1,545 | +2.721% |
| 2026-02-03 | 27.50 | 27.50 | 27.00 | 27.00 | +9.533% | 9 | 943 | +16.037% |
| 2026-01-30 | 24.65 | 24.65 | 24.65 | 24.65 | -0.364% | 1 | 935 | +27.099% |
| 2026-01-29 | 24.69 | 25.23 | 24.69 | 24.74 | +14.273% | 404 | 934 | +26.637% |
| 2026-01-28 | 21.65 | 21.65 | 21.65 | 21.65 | -1.591% | 1 | 533 | +44.711% |
| 2026-01-27 | 21.57 | 22.15 | 21.57 | 22.00 | +7.369% | 359 | 534 | +42.409% |
| 2026-01-26 | 20.49 | 20.49 | 20.49 | 20.49 | -12.022% | 2 | 183 | +52.904% |
| 2026-01-21 | 21.67 | 23.29 | 21.67 | 23.29 | +14.729% | 2 | 181 | +34.521% |
| 2026-01-20 | 20.30 | 20.30 | 20.30 | 20.30 | +8.672% | 3 | 179 | +54.335% |
| 2026-01-14 | 18.68 | 18.68 | 18.68 | 18.68 | +8.731% | 1 | 176 | +67.719% |
| 2026-01-13 | 16.65 | 17.18 | 16.65 | 17.18 | +2.874% | 3 | 176 | +82.363% |
| 2026-01-12 | 17.00 | 17.00 | 16.70 | 16.70 | -9.730% | 19 | 175 | +87.605% |
| 2026-01-05 | 17.50 | 18.50 | 17.50 | 18.50 | +3.816% | 4 | 190 | +69.351% |
| 2026-01-02 | 17.82 | 17.82 | 17.82 | 17.82 | +2.709% | 50 | 187 | +75.814% |
| 2025-12-31 | 17.45 | 17.45 | 17.35 | 17.35 | -1.420% | 6 | 183 | +80.576% |
| 2025-12-30 | 17.61 | 17.63 | 17.60 | 17.60 | -1.401% | 6 | 183 | +78.011% |
| 2025-12-26 | 17.45 | 17.85 | 17.45 | 17.85 | -2.192% | 51 | 185 | +75.518% |
| 2025-12-23 | 18.25 | 18.25 | 18.25 | 18.25 | +1.671% | 2 | 134 | +71.671% |
| 2025-12-22 | 18.00 | 18.00 | 17.76 | 17.95 | -5.526% | 4 | 134 | +74.540% |
| 2025-12-19 | 19.47 | 19.47 | 18.97 | 19.00 | -10.377% | 4 | 132 | +64.895% |
| 2025-12-18 | 21.20 | 21.20 | 21.20 | 21.20 | -0.842% | 10 | 130 | +47.783% |
| 2025-12-17 | 21.14 | 21.38 | 21.14 | 21.38 | +7.816% | 111 | 120 | +46.539% |
| 2025-12-16 | 19.83 | 19.83 | 19.83 | 19.83 | -3.268% | 100 | 150 | +57.993% |
| 2025-12-15 | 20.78 | 20.78 | 20.50 | 20.50 | +5.128% | 7 | 109 | +52.829% |
| 2025-12-12 | 17.30 | 20.00 | 17.30 | 19.50 | +11.111% | 23 | 106 | +60.667% |
| 2025-12-11 | 18.62 | 19.05 | 17.55 | 17.55 | +16.225% | 44 | 87 | +78.519% |
| 2025-12-10 | 15.10 | 15.10 | 15.10 | 15.10 | -8.095% | 25 | 48 | +107.483% |
| 2025-12-08 | 16.43 | 16.43 | 16.43 | 16.43 | -0.485% | 1 | 31 | +90.688% |
| 2025-12-04 | 16.51 | 16.51 | 16.51 | 16.51 | -9.086% | 1 | 31 | +89.764% |
| 2025-12-03 | 18.16 | 18.16 | 18.16 | 18.16 | +2.657% | 1 | 30 | +72.522% |
| 2025-12-02 | 17.69 | 17.69 | 17.69 | 17.69 | -4.067% | 6 | 29 | +77.106% |
| 2025-12-01 | 18.44 | 18.44 | 18.44 | 18.44 | +5.371% | 1 | 23 | +69.902% |
| 2025-11-26 | 17.58 | 17.58 | 17.50 | 17.50 | -8.425% | 2 | 20 | +79.029% |
| 2025-11-25 | 20.00 | 20.00 | 19.11 | 19.11 | +3.859% | 6 | 20 | +63.946% |
| 2025-11-21 | 18.17 | 19.55 | 18.17 | 18.40 | +25.597% | 10 | 16 | +70.272% |
| 2025-11-14 | 14.48 | 15.55 | 14.48 | 14.65 | -3.934% | 3 | 7 | +113.857% |
| 2025-11-13 | 14.70 | 15.25 | 14.70 | 15.25 | +10.507% | 4 | 5 | +105.443% |
| 2025-11-11 | 13.80 | 13.80 | 13.80 | 13.80 | +6.154% | 1 | 2 | +127.029% |
| 2025-11-07 | 12.93 | 13.00 | 12.93 | 13.00 | 0.000% | 4 | 2 | +141.000% |