ORCL280121P00125000
ORCL Jan 21 2028 125.00 Put
optionOPRA
EODNov 4, 2026
28.15USD+1.077%(+0.30)2Vol7,594OI
ORCL280121P00125000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 26.95 | 28.15 | 26.95 | 28.15 | +1.077% | 2 | 7,593 | 0.000% |
| 2026-11-03 | 29.20 | 29.35 | 27.85 | 27.85 | -9.165% | 3,747 | 3,941 | +1.077% |
| 2026-11-02 | 28.53 | 30.66 | 28.53 | 30.66 | +15.654% | 52 | 3,915 | -8.187% |
| 2026-10-30 | 25.00 | 26.51 | 25.00 | 26.51 | +12.809% | 60 | 3,891 | +6.186% |
| 2026-10-29 | 23.55 | 23.55 | 23.50 | 23.50 | +9.813% | 19 | 3,872 | +19.787% |
| 2026-10-28 | 22.30 | 22.30 | 21.40 | 21.40 | -16.504% | 9 | 3,879 | +31.542% |
| 2026-10-27 | 26.15 | 26.30 | 25.63 | 25.63 | -6.117% | 16 | 3,869 | +9.832% |
| 2026-10-26 | 27.40 | 27.55 | 27.30 | 27.30 | -0.907% | 11 | 3,869 | +3.114% |
| 2026-10-23 | 28.60 | 28.60 | 27.55 | 27.55 | -4.671% | 55 | 3,868 | +2.178% |
| 2026-10-22 | 27.60 | 29.35 | 27.60 | 28.90 | +9.470% | 21 | 3,851 | -2.595% |
| 2026-10-21 | 26.40 | 26.40 | 26.40 | 26.40 | -0.752% | 1 | 3,850 | +6.629% |
| 2026-10-20 | 26.60 | 26.60 | 26.60 | 26.60 | +0.758% | 1 | 3,851 | +5.827% |
| 2026-10-19 | 26.45 | 26.45 | 26.40 | 26.40 | -2.547% | 2 | 3,850 | +6.629% |
| 2026-10-16 | 27.09 | 27.09 | 27.09 | 27.09 | +9.676% | 1 | 3,849 | +3.913% |
| 2026-10-15 | 25.30 | 25.30 | 24.70 | 24.70 | -5.905% | 29 | 3,849 | +13.968% |
| 2026-10-14 | 23.80 | 26.25 | 23.80 | 26.25 | +22.093% | 86 | 3,841 | +7.238% |
| 2026-10-13 | 22.60 | 22.80 | 21.50 | 21.50 | -7.725% | 50 | 3,863 | +30.930% |
| 2026-10-12 | 23.05 | 23.40 | 23.05 | 23.30 | +6.881% | 71 | 3,848 | +20.815% |
| 2026-10-09 | 23.78 | 23.78 | 21.80 | 21.80 | -10.656% | 47 | 3,890 | +29.128% |
| 2026-10-08 | 22.45 | 24.40 | 22.43 | 24.40 | +12.184% | 93 | 3,898 | +15.369% |
| 2026-10-07 | 21.75 | 21.75 | 21.75 | 21.75 | +2.113% | 10 | 3,888 | +29.425% |
| 2026-10-06 | 21.05 | 21.30 | 21.05 | 21.30 | -3.751% | 2 | 3,886 | +32.160% |
| 2026-10-05 | 22.63 | 22.63 | 21.90 | 22.13 | -5.021% | 18 | 3,878 | +27.203% |
| 2026-10-02 | 23.00 | 23.30 | 22.40 | 23.30 | -3.918% | 13 | 3,889 | +20.815% |
| 2026-10-01 | 24.55 | 24.56 | 24.25 | 24.25 | +1.168% | 6 | 3,888 | +16.082% |
| 2026-09-30 | 24.25 | 24.25 | 23.85 | 23.97 | -3.347% | 131 | 3,764 | +17.438% |
| 2026-09-29 | 23.78 | 24.80 | 23.50 | 24.80 | -0.201% | 13 | 3,757 | +13.508% |
| 2026-09-28 | 25.14 | 25.14 | 24.85 | 24.85 | +4.193% | 62 | 3,701 | +13.280% |
| 2026-09-25 | 23.85 | 23.85 | 23.85 | 23.85 | +1.923% | 10 | 3,691 | +18.029% |
| 2026-09-24 | 24.00 | 25.36 | 23.40 | 23.40 | +9.091% | 9 | 3,686 | +20.299% |
| 2026-09-23 | 21.45 | 21.45 | 21.45 | 21.45 | +4.380% | 5 | 3,686 | +31.235% |
| 2026-09-22 | 20.75 | 20.75 | 20.55 | 20.55 | -0.725% | 8 | 3,683 | +36.983% |
| 2026-09-21 | 21.15 | 21.15 | 20.68 | 20.70 | -6.335% | 144 | 3,607 | +35.990% |
| 2026-09-18 | 22.10 | 22.10 | 22.10 | 22.10 | +5.238% | 1 | 3,608 | +27.376% |
| 2026-09-17 | 21.15 | 21.15 | 20.50 | 21.00 | -9.871% | 54 | 3,603 | +34.048% |
| 2026-09-15 | 22.90 | 23.37 | 22.90 | 23.30 | +2.103% | 4 | 3,601 | +20.815% |
| 2026-09-14 | 22.85 | 23.00 | 22.82 | 22.82 | +9.712% | 7 | 3,594 | +23.357% |
| 2026-09-11 | 20.55 | 20.80 | 20.55 | 20.80 | -3.030% | 4 | 3,592 | +35.337% |
| 2026-09-10 | 21.14 | 21.50 | 21.00 | 21.45 | +8.498% | 9 | 3,591 | +31.235% |
| 2026-09-09 | 20.00 | 20.00 | 19.77 | 19.77 | -2.129% | 2 | 3,590 | +42.387% |
| 2026-09-08 | 19.00 | 20.20 | 18.76 | 20.20 | -4.129% | 83 | 3,592 | +39.356% |
| 2026-09-04 | 20.10 | 21.07 | 20.10 | 21.07 | -1.542% | 3 | 3,594 | +33.602% |
| 2026-09-03 | 23.50 | 23.50 | 21.40 | 21.40 | -17.692% | 18 | 3,594 | +31.542% |
| 2026-09-01 | 25.68 | 26.20 | 25.68 | 26.00 | +8.333% | 8 | 3,594 | +8.269% |
| 2026-08-31 | 24.00 | 24.32 | 24.00 | 24.00 | -0.826% | 5 | 3,594 | +17.292% |
| 2026-08-28 | 24.05 | 24.20 | 24.05 | 24.20 | -3.662% | 2 | 3,594 | +16.322% |
| 2026-08-27 | 24.00 | 25.20 | 24.00 | 25.12 | +0.480% | 5 | 3,595 | +12.062% |
| 2026-08-26 | 25.00 | 25.00 | 25.00 | 25.00 | -3.846% | 1 | 3,596 | +12.600% |
| 2026-08-21 | 26.00 | 26.00 | 26.00 | 26.00 | -4.200% | 2 | 3,594 | +8.269% |
| 2026-08-20 | 27.14 | 27.14 | 27.14 | 27.14 | -1.986% | 1 | 3,594 | +3.721% |
| 2026-08-19 | 28.25 | 28.25 | 27.68 | 27.69 | +1.058% | 24 | 3,600 | +1.661% |
| 2026-08-18 | 27.78 | 27.78 | 27.40 | 27.40 | +4.222% | 2 | 3,600 | +2.737% |
| 2026-08-17 | 26.80 | 26.80 | 26.29 | 26.29 | +1.506% | 15 | 3,589 | +7.075% |
| 2026-08-14 | 25.51 | 27.95 | 25.51 | 25.90 | +1.888% | 50 | 3,618 | +8.687% |
| 2026-08-13 | 25.85 | 25.86 | 25.00 | 25.42 | -2.231% | 26 | 3,619 | +10.740% |
| 2026-08-12 | 26.95 | 27.11 | 26.00 | 26.00 | -8.995% | 9 | 3,620 | +8.269% |
| 2026-08-11 | 28.57 | 28.57 | 28.57 | 28.57 | -0.105% | 10 | 3,610 | -1.470% |
| 2026-08-10 | 29.36 | 29.36 | 28.45 | 28.60 | -2.222% | 9 | 3,613 | -1.573% |
| 2026-08-07 | 30.30 | 30.30 | 29.25 | 29.25 | -2.759% | 7 | 3,614 | -3.761% |
| 2026-08-06 | 30.00 | 30.63 | 30.00 | 30.08 | -0.066% | 221 | 3,615 | -6.416% |
| 2026-08-05 | 30.65 | 30.65 | 30.10 | 30.10 | -0.166% | 23 | 3,604 | -6.478% |
| 2026-08-04 | 30.75 | 30.75 | 30.15 | 30.15 | -5.781% | 12 | 3,602 | -6.633% |
| 2026-08-03 | 34.62 | 34.62 | 32.00 | 32.00 | -8.702% | 6 | 3,603 | -12.031% |
| 2026-07-31 | 35.05 | 35.05 | 35.05 | 35.05 | -4.496% | 1 | 3,602 | -19.686% |
| 2026-07-30 | 35.80 | 36.70 | 35.78 | 36.70 | -4.799% | 3 | 3,602 | -23.297% |
| 2026-07-28 | 38.10 | 40.40 | 38.10 | 38.55 | -1.908% | 4 | 3,601 | -26.978% |
| 2026-07-24 | 38.66 | 40.00 | 38.66 | 39.30 | +2.424% | 32 | 3,596 | -28.372% |
| 2026-07-23 | 38.60 | 38.75 | 38.08 | 38.37 | +4.836% | 218 | 3,426 | -26.635% |
| 2026-07-22 | 35.45 | 36.70 | 35.45 | 36.60 | +1.950% | 82 | 3,409 | -23.087% |
| 2026-07-21 | 35.50 | 35.90 | 35.50 | 35.90 | -3.052% | 16 | 3,395 | -21.588% |
| 2026-07-20 | 37.03 | 37.03 | 37.03 | 37.03 | +4.605% | 1 | 3,394 | -23.981% |
| 2026-07-17 | 36.40 | 36.40 | 35.40 | 35.40 | -0.840% | 59 | 3,445 | -20.480% |
| 2026-07-16 | 33.50 | 35.75 | 33.50 | 35.70 | +8.116% | 304 | 3,154 | -21.148% |
| 2026-07-15 | 33.70 | 33.90 | 33.02 | 33.02 | -3.732% | 103 | 3,257 | -14.749% |
| 2026-07-14 | 33.01 | 34.30 | 33.01 | 34.30 | +3.625% | 155 | 3,104 | -17.930% |
| 2026-07-13 | 30.25 | 33.10 | 30.25 | 33.10 | +11.824% | 362 | 2,763 | -14.955% |
| 2026-07-10 | 28.00 | 29.75 | 28.00 | 29.60 | +4.262% | 272 | 2,527 | -4.899% |
| 2026-07-09 | 28.33 | 28.39 | 27.85 | 28.39 | -5.050% | 56 | 2,509 | -0.845% |
| 2026-07-08 | 30.00 | 30.60 | 29.75 | 29.90 | -0.862% | 1,239 | 1,536 | -5.853% |
| 2026-07-07 | 30.16 | 30.16 | 30.16 | 30.16 | +5.197% | 1 | 1,535 | -6.664% |
| 2026-07-06 | 29.18 | 29.33 | 28.67 | 28.67 | -3.305% | 5 | 1,531 | -1.814% |
| 2026-07-02 | 28.80 | 29.65 | 28.80 | 29.65 | +5.516% | 21 | 1,530 | -5.059% |
| 2026-07-01 | 27.70 | 28.10 | 27.70 | 28.10 | +27.149% | 4 | 1,529 | +0.178% |
| 2026-06-24 | 22.67 | 22.67 | 22.10 | 22.10 | +2.886% | 3 | 1,528 | +27.376% |
| 2026-06-23 | 21.48 | 21.48 | 21.48 | 21.48 | +12.461% | 2 | 1,528 | +31.052% |
| 2026-06-17 | 19.10 | 19.10 | 19.10 | 19.10 | +4.087% | 1 | 1,527 | +47.382% |
| 2026-06-15 | 18.05 | 18.35 | 18.05 | 18.35 | -8.158% | 9 | 1,524 | +53.406% |
| 2026-06-12 | 19.98 | 19.98 | 19.98 | 19.98 | -2.537% | 2 | 1,524 | +40.891% |
| 2026-06-11 | 20.00 | 22.00 | 20.00 | 20.50 | +23.494% | 12 | 1,523 | +37.317% |
| 2026-06-08 | 16.60 | 16.60 | 16.55 | 16.60 | +3.750% | 3 | 1,523 | +69.578% |
| 2026-06-05 | 16.00 | 16.00 | 16.00 | 16.00 | +13.475% | 2 | 1,521 | +75.937% |
| 2026-06-04 | 14.35 | 14.35 | 14.10 | 14.10 | -2.759% | 2 | 1,522 | +99.645% |
| 2026-06-03 | 14.50 | 14.50 | 14.50 | 14.50 | +3.720% | 1 | 1,521 | +94.138% |
| 2026-06-02 | 14.45 | 14.45 | 13.95 | 13.98 | -0.143% | 71 | 1,523 | +101.359% |
| 2026-06-01 | 14.70 | 14.77 | 14.00 | 14.00 | -9.385% | 13 | 1,525 | +101.071% |
| 2026-05-29 | 16.00 | 16.00 | 15.45 | 15.45 | -9.118% | 4 | 1,528 | +82.201% |
| 2026-05-28 | 16.50 | 17.00 | 16.50 | 17.00 | -6.900% | 534 | 1,644 | +65.588% |
| 2026-05-26 | 17.80 | 18.26 | 17.80 | 18.26 | -3.079% | 3 | 1,643 | +54.162% |
| 2026-05-20 | 18.84 | 18.84 | 18.84 | 18.84 | -1.875% | 2 | 1,645 | +49.416% |
| 2026-05-18 | 19.20 | 19.20 | 19.20 | 19.20 | +4.348% | 1 | 1,644 | +46.615% |
| 2026-05-15 | 18.40 | 18.40 | 18.40 | 18.40 | -1.075% | 40 | 1,644 | +52.989% |
| 2026-05-13 | 18.63 | 18.70 | 18.60 | 18.60 | -0.215% | 7 | 1,643 | +51.344% |
| 2026-05-12 | 18.64 | 18.64 | 18.64 | 18.64 | +1.914% | 1 | 1,642 | +51.019% |
| 2026-05-11 | 18.21 | 18.29 | 18.21 | 18.29 | +0.439% | 2 | 1,642 | +53.909% |
| 2026-05-08 | 18.25 | 18.25 | 18.09 | 18.21 | -1.461% | 4 | 1,642 | +54.585% |
| 2026-05-07 | 18.00 | 18.48 | 17.85 | 18.48 | -1.176% | 94 | 1,643 | +52.327% |
| 2026-05-06 | 18.70 | 18.70 | 18.70 | 18.70 | -2.503% | 1 | 1,663 | +50.535% |
| 2026-05-05 | 19.12 | 19.18 | 19.12 | 19.18 | -1.641% | 2 | 1,662 | +46.767% |
| 2026-05-04 | 19.65 | 19.65 | 19.36 | 19.50 | -14.021% | 52 | 1,662 | +44.359% |
| 2026-04-29 | 22.68 | 22.68 | 22.68 | 22.68 | +4.180% | 2 | 1,713 | +24.118% |
| 2026-04-28 | 21.77 | 21.77 | 21.77 | 21.77 | +4.463% | 5 | 1,713 | +29.306% |
| 2026-04-27 | 20.84 | 20.84 | 20.84 | 20.84 | +0.676% | 1 | 1,708 | +35.077% |
| 2026-04-24 | 20.50 | 20.70 | 20.50 | 20.70 | +6.811% | 11 | 1,709 | +35.990% |
| 2026-04-23 | 19.38 | 19.38 | 19.38 | 19.38 | +8.268% | 1 | 1,718 | +45.253% |
| 2026-04-22 | 18.15 | 18.15 | 17.90 | 17.90 | -3.608% | 10 | 1,717 | +57.263% |
| 2026-04-21 | 19.25 | 19.25 | 18.57 | 18.57 | -12.364% | 3 | 1,723 | +51.589% |
| 2026-04-20 | 19.20 | 21.19 | 19.20 | 21.19 | +5.950% | 19 | 1,723 | +32.846% |
| 2026-04-16 | 20.22 | 20.22 | 19.60 | 20.00 | -5.882% | 114 | 1,723 | +40.750% |
| 2026-04-15 | 21.64 | 21.64 | 21.22 | 21.25 | -6.388% | 75 | 1,808 | +32.471% |
| 2026-04-14 | 22.55 | 22.70 | 22.45 | 22.70 | -18.929% | 40 | 1,733 | +24.009% |
| 2026-04-09 | 28.00 | 28.00 | 28.00 | 28.00 | +5.660% | 10 | 1,733 | +0.536% |
| 2026-04-08 | 25.95 | 26.50 | 25.90 | 26.50 | -3.601% | 54 | 1,743 | +6.226% |
| 2026-04-07 | 27.00 | 27.49 | 27.00 | 27.49 | +2.575% | 43 | 1,738 | +2.401% |
| 2026-04-06 | 27.05 | 27.05 | 26.79 | 26.80 | +0.375% | 11 | 1,731 | +5.037% |
| 2026-04-02 | 26.84 | 27.05 | 26.70 | 26.70 | +1.136% | 13 | 1,729 | +5.431% |
| 2026-03-31 | 27.26 | 27.26 | 26.40 | 26.40 | -6.845% | 12 | 1,729 | +6.629% |
| 2026-03-30 | 28.39 | 28.60 | 28.34 | 28.34 | -0.561% | 14 | 1,730 | -0.670% |
| 2026-03-27 | 28.31 | 28.50 | 28.30 | 28.50 | +6.224% | 12 | 1,744 | -1.228% |
| 2026-03-25 | 25.55 | 26.90 | 25.55 | 26.83 | +8.756% | 30 | 1,732 | +4.920% |
| 2026-03-23 | 24.40 | 24.67 | 24.20 | 24.67 | -3.444% | 13 | 1,732 | +14.106% |
| 2026-03-20 | 25.55 | 25.55 | 25.55 | 25.55 | +1.188% | 2 | 1,730 | +10.176% |
| 2026-03-19 | 25.25 | 25.25 | 25.25 | 25.25 | +3.061% | 2 | 1,728 | +11.485% |
| 2026-03-18 | 24.65 | 24.65 | 24.50 | 24.50 | +0.616% | 115 | 1,726 | +14.898% |
| 2026-03-17 | 24.35 | 24.35 | 24.35 | 24.35 | +0.620% | 5 | 1,611 | +15.606% |
| 2026-03-16 | 24.40 | 24.40 | 24.20 | 24.20 | -1.506% | 5 | 1,616 | +16.322% |
| 2026-03-13 | 24.57 | 24.57 | 24.57 | 24.57 | +4.553% | 1 | 1,617 | +14.571% |
| 2026-03-12 | 23.50 | 23.50 | 23.50 | 23.50 | +7.306% | 1 | 1,617 | +19.787% |
| 2026-03-11 | 22.40 | 22.40 | 21.90 | 21.90 | -17.202% | 2 | 1,616 | +28.539% |
| 2026-03-10 | 27.13 | 27.15 | 26.45 | 26.45 | -4.340% | 11 | 1,618 | +6.427% |
| 2026-03-09 | 28.10 | 28.10 | 27.25 | 27.65 | +5.253% | 22 | 1,627 | +1.808% |
| 2026-03-06 | 26.36 | 26.80 | 26.27 | 26.27 | -0.114% | 26 | 1,628 | +7.156% |
| 2026-03-05 | 25.53 | 26.30 | 25.53 | 26.30 | -0.830% | 12 | 1,602 | +7.034% |
| 2026-03-04 | 26.80 | 26.80 | 26.33 | 26.52 | -2.679% | 8 | 1,592 | +6.146% |
| 2026-03-03 | 27.80 | 27.80 | 27.25 | 27.25 | -0.438% | 3 | 1,599 | +3.303% |
| 2026-03-02 | 27.95 | 27.95 | 27.37 | 27.37 | -5.621% | 10 | 1,596 | +2.850% |
| 2026-02-27 | 29.00 | 29.00 | 29.00 | 29.00 | +2.582% | 1 | 1,596 | -2.931% |
| 2026-02-26 | 28.27 | 28.27 | 28.27 | 28.27 | +2.875% | 5 | 1,596 | -0.424% |
| 2026-02-25 | 27.28 | 27.48 | 27.28 | 27.48 | -4.151% | 2 | 1,593 | +2.438% |
| 2026-02-24 | 29.10 | 29.20 | 28.67 | 28.67 | -5.286% | 50 | 1,593 | -1.814% |
| 2026-02-23 | 28.70 | 30.49 | 28.25 | 30.27 | +9.714% | 421 | 1,613 | -7.004% |
| 2026-02-20 | 26.85 | 27.59 | 26.10 | 27.59 | +9.051% | 202 | 1,194 | +2.030% |
| 2026-02-19 | 25.30 | 25.30 | 25.30 | 25.30 | -1.365% | 1 | 997 | +11.265% |
| 2026-02-18 | 25.65 | 25.65 | 25.65 | 25.65 | -1.346% | 1 | 996 | +9.747% |
| 2026-02-17 | 26.27 | 26.40 | 25.82 | 26.00 | +1.365% | 22 | 996 | +8.269% |
| 2026-02-12 | 25.65 | 25.65 | 25.65 | 25.65 | -0.388% | 2 | 994 | +9.747% |
| 2026-02-11 | 24.83 | 26.00 | 24.83 | 25.75 | +1.578% | 13 | 996 | +9.320% |
| 2026-02-09 | 25.35 | 25.35 | 25.35 | 25.35 | -14.358% | 1 | 983 | +11.045% |
| 2026-02-06 | 29.33 | 29.68 | 28.76 | 29.60 | -0.671% | 10 | 984 | -4.899% |
| 2026-02-05 | 28.45 | 29.80 | 28.45 | 29.80 | +6.050% | 18 | 994 | -5.537% |
| 2026-02-04 | 27.00 | 28.10 | 25.93 | 28.10 | +11.287% | 179 | 984 | +0.178% |
| 2026-02-03 | 23.95 | 25.53 | 23.95 | 25.25 | +16.628% | 204 | 810 | +11.485% |
| 2026-02-02 | 21.65 | 21.65 | 21.65 | 21.65 | -4.288% | 3 | 606 | +30.023% |
| 2026-01-30 | 22.00 | 22.62 | 22.00 | 22.62 | -0.352% | 3 | 603 | +24.447% |
| 2026-01-29 | 23.04 | 23.04 | 22.70 | 22.70 | +9.187% | 127 | 604 | +24.009% |
| 2026-01-28 | 20.05 | 20.79 | 19.80 | 20.79 | +3.433% | 3 | 477 | +35.402% |
| 2026-01-27 | 19.55 | 20.10 | 19.55 | 20.10 | +8.473% | 2 | 476 | +40.050% |
| 2026-01-26 | 19.38 | 19.38 | 18.53 | 18.53 | -4.188% | 5 | 474 | +51.916% |
| 2026-01-22 | 19.45 | 19.45 | 19.34 | 19.34 | -6.660% | 12 | 475 | +45.553% |
| 2026-01-21 | 20.06 | 20.72 | 20.06 | 20.72 | +15.111% | 21 | 483 | +35.859% |
| 2026-01-20 | 18.05 | 18.05 | 17.90 | 18.00 | +5.079% | 11 | 462 | +56.389% |
| 2026-01-16 | 17.13 | 17.13 | 17.13 | 17.13 | +3.818% | 1 | 450 | +64.332% |
| 2026-01-14 | 16.50 | 16.50 | 16.50 | 16.50 | +8.410% | 1 | 450 | +70.606% |
| 2026-01-13 | 15.22 | 15.22 | 15.22 | 15.22 | +1.467% | 1 | 449 | +84.954% |
| 2026-01-12 | 15.47 | 15.89 | 15.00 | 15.00 | -7.121% | 75 | 450 | +87.667% |
| 2026-01-09 | 16.15 | 16.15 | 16.15 | 16.15 | -5.831% | 1 | 385 | +74.303% |
| 2026-01-08 | 17.15 | 17.15 | 17.15 | 17.15 | +2.941% | 1 | 386 | +64.140% |
| 2026-01-05 | 15.75 | 16.66 | 15.75 | 16.66 | +4.780% | 3 | 382 | +68.968% |
| 2025-12-31 | 16.01 | 16.01 | 15.89 | 15.90 | -0.251% | 4 | 382 | +77.044% |
| 2025-12-30 | 15.94 | 15.94 | 15.94 | 15.94 | -1.300% | 1 | 382 | +76.600% |
| 2025-12-29 | 16.15 | 16.15 | 16.15 | 16.15 | -2.417% | 2 | 381 | +74.303% |
| 2025-12-23 | 16.52 | 16.55 | 16.52 | 16.55 | +1.846% | 3 | 379 | +70.091% |
| 2025-12-22 | 16.55 | 16.55 | 16.15 | 16.25 | -6.823% | 5 | 378 | +73.231% |
| 2025-12-19 | 16.90 | 17.44 | 16.90 | 17.44 | -5.730% | 3 | 382 | +61.411% |
| 2025-12-18 | 18.50 | 18.50 | 18.50 | 18.50 | -5.612% | 3 | 379 | +52.162% |
| 2025-12-17 | 19.40 | 19.60 | 19.40 | 19.60 | +12.838% | 4 | 376 | +43.622% |
| 2025-12-16 | 17.79 | 17.79 | 17.37 | 17.37 | -6.613% | 12 | 372 | +62.061% |
| 2025-12-15 | 18.60 | 18.60 | 18.60 | 18.60 | +5.682% | 15 | 360 | +51.344% |
| 2025-12-12 | 17.00 | 17.98 | 17.00 | 17.60 | +8.978% | 271 | 345 | +59.943% |
| 2025-12-11 | 17.49 | 17.49 | 15.95 | 16.15 | +15.605% | 36 | 82 | +74.303% |
| 2025-12-10 | 14.00 | 14.00 | 13.86 | 13.97 | -8.092% | 3 | 50 | +101.503% |
| 2025-12-05 | 15.20 | 15.20 | 15.20 | 15.20 | -3.797% | 1 | 51 | +85.197% |
| 2025-12-02 | 15.80 | 15.80 | 15.80 | 15.80 | -1.863% | 1 | 52 | +78.165% |
| 2025-11-26 | 16.10 | 16.10 | 16.10 | 16.10 | -6.395% | 2 | 50 | +74.845% |
| 2025-11-25 | 18.45 | 18.45 | 17.20 | 17.20 | -1.263% | 7 | 50 | +63.663% |
| 2025-11-21 | 17.10 | 17.42 | 17.10 | 17.42 | +21.394% | 3 | 43 | +61.596% |
| 2025-11-18 | 14.35 | 14.35 | 14.35 | 14.35 | +3.386% | 1 | 40 | +96.167% |
| 2025-11-17 | 13.74 | 13.88 | 13.74 | 13.88 | +5.551% | 2 | 39 | +102.810% |
| 2025-11-14 | 14.65 | 14.65 | 13.15 | 13.15 | -5.396% | 12 | 38 | +114.068% |
| 2025-11-13 | 13.40 | 14.01 | 13.40 | 13.90 | +14.876% | 22 | 26 | +102.518% |
| 2025-11-11 | 12.41 | 12.59 | 12.10 | 12.10 | +4.491% | 5 | 2 | +132.645% |
| 2025-11-10 | 11.08 | 11.58 | 11.08 | 11.58 | 0.000% | 3 | 2 | +143.092% |