ORCL280121P00110000
ORCL Jan 21 2028 110.00 Put
optionOPRA
EODNov 4, 2026
19.95USD-3.155%(-0.65)3Vol5,483OI
ORCL280121P00110000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 19.7000 | 19.9500 | 19.5500 | 19.9500 | -3.155% | 3 | 5,481 | 0.000% |
| 2026-11-03 | 21.1000 | 21.1000 | 20.0500 | 20.6000 | -8.647% | 137 | 5,488 | -3.155% |
| 2026-11-02 | 20.1500 | 22.5500 | 20.1500 | 22.5500 | +21.237% | 72 | 5,425 | -11.530% |
| 2026-10-30 | 18.3700 | 18.6000 | 18.3700 | 18.6000 | +16.250% | 12 | 5,425 | +7.258% |
| 2026-10-29 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +8.844% | 1 | 5,425 | +24.687% |
| 2026-10-28 | 18.8000 | 18.8000 | 14.7000 | 14.7000 | -20.669% | 8 | 5,426 | +35.714% |
| 2026-10-27 | 18.6500 | 18.9000 | 18.5000 | 18.5300 | -6.414% | 13 | 5,416 | +7.663% |
| 2026-10-26 | 20.0500 | 20.0500 | 19.5200 | 19.8000 | -0.752% | 37 | 5,391 | +0.758% |
| 2026-10-23 | 20.4000 | 20.4000 | 19.7500 | 19.9500 | -4.773% | 207 | 5,190 | 0.000% |
| 2026-10-22 | 19.8700 | 20.9500 | 19.8700 | 20.9500 | +9.115% | 8 | 5,187 | -4.773% |
| 2026-10-21 | 19.2000 | 19.2000 | 19.2000 | 19.2000 | +4.065% | 1 | 5,188 | +3.906% |
| 2026-10-20 | 18.6000 | 18.6500 | 18.4500 | 18.4500 | -0.966% | 5 | 5,188 | +8.130% |
| 2026-10-19 | 18.7900 | 18.8500 | 18.4000 | 18.6300 | -3.371% | 2,023 | 3,404 | +7.085% |
| 2026-10-16 | 18.0500 | 19.2800 | 17.9000 | 19.2800 | +0.731% | 37 | 3,419 | +3.475% |
| 2026-10-15 | 19.1000 | 19.1400 | 19.1000 | 19.1400 | +2.080% | 3 | 3,421 | +4.232% |
| 2026-10-14 | 17.5000 | 18.7500 | 17.5000 | 18.7500 | +24.585% | 12 | 3,426 | +6.400% |
| 2026-10-13 | 14.9000 | 15.0500 | 14.9000 | 15.0500 | -6.811% | 81 | 3,456 | +32.558% |
| 2026-10-12 | 16.1000 | 16.1500 | 16.1000 | 16.1500 | +5.212% | 43 | 3,456 | +23.529% |
| 2026-10-09 | 15.6000 | 15.6000 | 15.2000 | 15.3500 | -10.234% | 37 | 3,434 | +29.967% |
| 2026-10-08 | 15.8000 | 17.1000 | 15.8000 | 17.1000 | +13.621% | 16 | 3,427 | +16.667% |
| 2026-10-07 | 14.9500 | 15.0500 | 14.9500 | 15.0500 | +0.669% | 4 | 3,426 | +32.558% |
| 2026-10-06 | 15.3200 | 15.3200 | 14.9500 | 14.9500 | -3.111% | 6 | 3,424 | +33.445% |
| 2026-10-05 | 15.4000 | 15.6700 | 15.3600 | 15.4300 | -3.260% | 31 | 3,417 | +29.294% |
| 2026-10-02 | 15.9000 | 15.9500 | 15.9000 | 15.9500 | -7.267% | 107 | 3,310 | +25.078% |
| 2026-10-01 | 17.2500 | 17.2500 | 17.2000 | 17.2000 | +0.585% | 51 | 3,261 | +15.988% |
| 2026-09-30 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | -5.105% | 2 | 3,259 | +16.667% |
| 2026-09-28 | 17.6800 | 18.0200 | 17.6800 | 18.0200 | +7.775% | 4 | 3,259 | +10.710% |
| 2026-09-25 | 16.6100 | 16.9000 | 16.5700 | 16.7200 | -3.072% | 9 | 3,254 | +19.318% |
| 2026-09-24 | 16.5900 | 17.9000 | 16.5000 | 17.2500 | +15.927% | 41 | 3,227 | +15.652% |
| 2026-09-23 | 14.9000 | 14.9100 | 14.8800 | 14.8800 | +3.838% | 710 | 2,563 | +34.073% |
| 2026-09-22 | 14.2000 | 14.3300 | 14.2000 | 14.3300 | -1.512% | 10 | 2,558 | +39.218% |
| 2026-09-21 | 14.2100 | 14.5500 | 14.2100 | 14.5500 | -0.886% | 465 | 2,380 | +37.113% |
| 2026-09-18 | 14.9200 | 14.9200 | 14.6800 | 14.6800 | -8.250% | 2 | 2,378 | +35.899% |
| 2026-09-16 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +0.313% | 21 | 2,357 | +24.687% |
| 2026-09-15 | 16.0500 | 16.1000 | 15.9500 | 15.9500 | +0.314% | 5 | 2,353 | +25.078% |
| 2026-09-14 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | +8.755% | 1 | 2,352 | +25.472% |
| 2026-09-11 | 14.3300 | 14.6200 | 14.3300 | 14.6200 | -4.131% | 2 | 2,350 | +36.457% |
| 2026-09-10 | 14.8200 | 15.2500 | 14.1500 | 15.2500 | +12.546% | 12 | 2,342 | +30.820% |
| 2026-09-09 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | -3.901% | 1 | 2,342 | +47.232% |
| 2026-09-08 | 14.2000 | 14.2000 | 13.9000 | 14.1000 | -4.082% | 4 | 2,341 | +41.489% |
| 2026-09-04 | 14.7000 | 14.8100 | 14.7000 | 14.7000 | -5.769% | 33 | 2,353 | +35.714% |
| 2026-09-03 | 16.7000 | 16.7000 | 15.5300 | 15.6000 | -11.364% | 17 | 2,367 | +27.885% |
| 2026-09-02 | 17.5800 | 17.6000 | 17.5800 | 17.6000 | +1.149% | 2 | 2,367 | +13.352% |
| 2026-08-31 | 17.3000 | 17.6200 | 17.3000 | 17.4000 | -0.628% | 3 | 2,366 | +14.655% |
| 2026-08-28 | 17.6500 | 17.6500 | 17.4200 | 17.5100 | -3.791% | 4 | 2,366 | +13.935% |
| 2026-08-27 | 18.0000 | 18.2500 | 18.0000 | 18.2000 | -1.355% | 3 | 2,367 | +9.615% |
| 2026-08-26 | 18.5500 | 19.1300 | 18.4500 | 18.4500 | -6.818% | 36 | 2,368 | +8.130% |
| 2026-08-24 | 19.6500 | 20.2200 | 19.6500 | 19.8000 | +2.964% | 9 | 2,363 | +0.758% |
| 2026-08-21 | 19.7800 | 19.7800 | 19.2300 | 19.2300 | -6.332% | 30 | 2,365 | +3.744% |
| 2026-08-18 | 20.0000 | 20.5300 | 20.0000 | 20.5300 | +11.880% | 2 | 2,364 | -2.825% |
| 2026-08-13 | 18.5000 | 18.5000 | 18.3500 | 18.3500 | -4.178% | 16 | 2,380 | +8.719% |
| 2026-08-12 | 20.0000 | 20.1500 | 19.1500 | 19.1500 | -7.264% | 3 | 2,380 | +4.178% |
| 2026-08-10 | 21.0000 | 21.1000 | 20.6500 | 20.6500 | -8.628% | 4 | 2,379 | -3.390% |
| 2026-08-06 | 22.6000 | 22.6000 | 22.6000 | 22.6000 | 0.000% | 2 | 2,379 | -11.726% |
| 2026-08-05 | 22.9000 | 22.9000 | 22.4500 | 22.6000 | -0.088% | 151 | 2,285 | -11.726% |
| 2026-08-04 | 23.1200 | 23.1200 | 22.6200 | 22.6200 | -7.067% | 2 | 2,284 | -11.804% |
| 2026-08-03 | 25.6700 | 25.6700 | 24.3400 | 24.3400 | -21.102% | 23 | 2,305 | -18.036% |
| 2026-07-28 | 30.3200 | 30.8500 | 29.3000 | 30.8500 | +4.505% | 12 | 2,304 | -35.332% |
| 2026-07-27 | 29.5800 | 29.5800 | 29.5200 | 29.5200 | -5.080% | 15 | 2,289 | -32.419% |
| 2026-07-24 | 28.7700 | 32.1400 | 28.7700 | 31.1000 | +3.667% | 112 | 2,292 | -35.852% |
| 2026-07-23 | 29.0000 | 30.0000 | 29.0000 | 30.0000 | +8.696% | 412 | 1,932 | -33.500% |
| 2026-07-22 | 27.5500 | 27.6000 | 27.5500 | 27.6000 | +0.914% | 21 | 1,932 | -27.717% |
| 2026-07-21 | 27.8400 | 27.8400 | 27.3500 | 27.3500 | -3.900% | 23 | 1,912 | -27.057% |
| 2026-07-20 | 28.2300 | 28.4600 | 28.0500 | 28.4600 | +6.393% | 25 | 1,909 | -29.902% |
| 2026-07-17 | 26.7500 | 26.7500 | 26.7500 | 26.7500 | +0.791% | 1 | 1,908 | -25.421% |
| 2026-07-16 | 25.8600 | 26.6000 | 25.8600 | 26.5400 | +8.327% | 16 | 1,898 | -24.830% |
| 2026-07-15 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | -5.769% | 1 | 1,898 | -18.571% |
| 2026-07-14 | 25.2700 | 26.0000 | 25.0400 | 26.0000 | +3.917% | 33 | 1,865 | -23.269% |
| 2026-07-13 | 22.4500 | 25.0200 | 22.4500 | 25.0200 | +13.727% | 542 | 1,388 | -20.264% |
| 2026-07-10 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | +2.326% | 1 | 1,387 | -9.318% |
| 2026-07-09 | 20.8100 | 21.5000 | 20.8100 | 21.5000 | -5.702% | 6 | 1,385 | -7.209% |
| 2026-07-08 | 22.5200 | 22.8000 | 22.5000 | 22.8000 | +1.109% | 10 | 1,375 | -12.500% |
| 2026-07-07 | 22.5100 | 22.5500 | 22.5100 | 22.5500 | +3.440% | 4 | 1,373 | -11.530% |
| 2026-07-06 | 21.8000 | 21.8000 | 21.8000 | 21.8000 | -1.223% | 10 | 1,383 | -8.486% |
| 2026-07-02 | 22.1200 | 22.3700 | 21.4000 | 22.0700 | +6.877% | 11 | 1,377 | -9.606% |
| 2026-07-01 | 20.6500 | 20.6500 | 20.6500 | 20.6500 | +14.722% | 2 | 1,379 | -3.390% |
| 2026-06-24 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +36.364% | 2 | 1,377 | +10.833% |
| 2026-06-17 | 13.6000 | 13.6000 | 13.2000 | 13.2000 | 0.000% | 21 | 1,387 | +51.136% |
| 2026-06-16 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | +1.149% | 11 | 1,388 | +51.136% |
| 2026-06-15 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | -11.345% | 21 | 1,396 | +52.874% |
| 2026-06-12 | 14.4500 | 14.7200 | 14.4500 | 14.7200 | +14.553% | 5 | 1,395 | +35.530% |
| 2026-06-09 | 12.1500 | 12.8500 | 12.1500 | 12.8500 | +8.714% | 32 | 1,400 | +55.253% |
| 2026-06-08 | 12.0000 | 12.0000 | 11.8200 | 11.8200 | -0.253% | 76 | 1,397 | +68.782% |
| 2026-06-05 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | +13.506% | 10 | 1,404 | +68.354% |
| 2026-06-04 | 10.4400 | 10.4400 | 10.4400 | 10.4400 | -2.703% | 1 | 1,404 | +91.092% |
| 2026-06-03 | 10.8000 | 10.8100 | 10.5500 | 10.7300 | +8.824% | 48 | 1,396 | +85.927% |
| 2026-06-02 | 10.2000 | 10.4500 | 9.8600 | 9.8600 | -5.192% | 26 | 1,407 | +102.333% |
| 2026-06-01 | 11.0000 | 11.0000 | 10.4000 | 10.4000 | -8.772% | 24 | 1,411 | +91.827% |
| 2026-05-29 | 11.8300 | 11.8300 | 11.4000 | 11.4000 | -12.977% | 4 | 1,412 | +75.000% |
| 2026-05-27 | 13.7000 | 13.7000 | 13.1000 | 13.1000 | -0.380% | 12 | 1,404 | +52.290% |
| 2026-05-26 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | -1.128% | 2 | 1,405 | +51.711% |
| 2026-05-22 | 13.2500 | 13.3000 | 13.2500 | 13.3000 | -2.564% | 2 | 1,405 | +50.000% |
| 2026-05-20 | 13.6500 | 13.6500 | 13.6500 | 13.6500 | -3.602% | 1 | 1,406 | +46.154% |
| 2026-05-19 | 14.1600 | 14.1600 | 14.1600 | 14.1600 | +9.767% | 1 | 1,406 | +40.890% |
| 2026-05-14 | 13.0500 | 13.0500 | 12.9000 | 12.9000 | -10.230% | 2 | 1,406 | +54.651% |
| 2026-05-12 | 13.6500 | 14.3700 | 13.6500 | 14.3700 | +5.740% | 2 | 1,405 | +38.831% |
| 2026-05-11 | 13.3500 | 13.5900 | 13.3500 | 13.5900 | +1.041% | 2 | 1,404 | +46.799% |
| 2026-05-08 | 13.2500 | 13.4500 | 13.2500 | 13.4500 | -1.753% | 8 | 1,404 | +48.327% |
| 2026-05-07 | 13.6200 | 13.6900 | 13.6200 | 13.6900 | -0.797% | 2 | 1,403 | +45.727% |
| 2026-05-06 | 13.2900 | 13.8000 | 13.2900 | 13.8000 | -2.611% | 3 | 1,403 | +44.565% |
| 2026-05-05 | 14.4200 | 14.4200 | 14.0500 | 14.1700 | +0.496% | 4 | 1,401 | +40.790% |
| 2026-05-04 | 14.4000 | 14.4000 | 14.1000 | 14.1000 | -8.974% | 17 | 1,402 | +41.489% |
| 2026-05-01 | 15.7200 | 15.7200 | 15.4900 | 15.4900 | -9.096% | 12 | 1,410 | +28.793% |
| 2026-04-30 | 17.2500 | 17.2500 | 17.0400 | 17.0400 | +4.220% | 2 | 1,410 | +17.077% |
| 2026-04-28 | 16.1600 | 16.3500 | 16.0000 | 16.3500 | +6.100% | 14 | 1,409 | +22.018% |
| 2026-04-27 | 15.4100 | 15.4100 | 15.4100 | 15.4100 | +15.865% | 1 | 1,396 | +29.461% |
| 2026-04-22 | 13.2500 | 13.5000 | 13.2500 | 13.3000 | -11.156% | 45 | 1,396 | +50.000% |
| 2026-04-17 | 14.0000 | 14.9700 | 14.0000 | 14.9700 | -0.200% | 11 | 1,390 | +33.267% |
| 2026-04-16 | 14.3700 | 15.0000 | 14.3700 | 15.0000 | -5.303% | 4 | 1,391 | +33.000% |
| 2026-04-15 | 15.6000 | 15.8400 | 15.6000 | 15.8400 | -5.882% | 5 | 1,395 | +25.947% |
| 2026-04-14 | 16.4200 | 17.0500 | 15.9100 | 16.8300 | -7.017% | 27 | 1,397 | +18.538% |
| 2026-04-13 | 19.4000 | 19.4500 | 17.9000 | 18.1000 | -15.460% | 39 | 1,378 | +10.221% |
| 2026-04-09 | 21.4100 | 21.4100 | 21.4100 | 21.4100 | +6.836% | 1 | 1,375 | -6.819% |
| 2026-04-07 | 20.1000 | 20.6000 | 20.0400 | 20.0400 | -0.743% | 8 | 1,375 | -0.449% |
| 2026-04-02 | 20.3500 | 20.3500 | 20.1900 | 20.1900 | +2.748% | 10 | 1,376 | -1.189% |
| 2026-03-31 | 20.1100 | 20.1100 | 19.6500 | 19.6500 | -7.529% | 2 | 1,376 | +1.527% |
| 2026-03-30 | 21.4000 | 21.4000 | 21.2500 | 21.2500 | -0.562% | 12 | 1,377 | -6.118% |
| 2026-03-27 | 22.0000 | 22.0000 | 21.3700 | 21.3700 | +9.309% | 84 | 1,375 | -6.645% |
| 2026-03-25 | 18.9500 | 19.8600 | 18.9500 | 19.5500 | +8.190% | 1,050 | 1,414 | +2.046% |
| 2026-03-19 | 18.0700 | 18.0700 | 18.0700 | 18.0700 | -1.633% | 8 | 413 | +10.404% |
| 2026-03-18 | 18.0200 | 18.3700 | 18.0200 | 18.3700 | +1.829% | 2 | 413 | +8.601% |
| 2026-03-17 | 18.0300 | 18.0400 | 18.0300 | 18.0400 | +7.381% | 6 | 413 | +10.588% |
| 2026-03-11 | 16.7000 | 16.8000 | 16.2500 | 16.8000 | -12.454% | 11 | 407 | +18.750% |
| 2026-03-06 | 19.1900 | 19.1900 | 19.1900 | 19.1900 | +0.314% | 2 | 406 | +3.960% |
| 2026-03-05 | 19.1300 | 19.1300 | 19.1300 | 19.1300 | -7.940% | 1 | 404 | +4.286% |
| 2026-03-02 | 20.7200 | 20.7800 | 20.7200 | 20.7800 | -5.760% | 6 | 404 | -3.994% |
| 2026-02-27 | 22.0500 | 22.0500 | 22.0500 | 22.0500 | +3.765% | 150 | 403 | -9.524% |
| 2026-02-26 | 21.4200 | 21.4500 | 21.2500 | 21.2500 | -2.344% | 12 | 253 | -6.118% |
| 2026-02-25 | 21.7600 | 21.7600 | 21.7600 | 21.7600 | -0.412% | 5 | 247 | -8.318% |
| 2026-02-24 | 22.0000 | 22.0000 | 21.5900 | 21.8500 | -4.710% | 21 | 247 | -8.696% |
| 2026-02-23 | 22.2000 | 22.9300 | 22.2000 | 22.9300 | +11.854% | 13 | 242 | -12.996% |
| 2026-02-20 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | +7.162% | 1 | 242 | -2.683% |
| 2026-02-19 | 19.1300 | 19.1300 | 19.1300 | 19.1300 | -3.627% | 2 | 242 | +4.286% |
| 2026-02-17 | 19.5900 | 19.8500 | 19.3200 | 19.8500 | +3.927% | 36 | 240 | +0.504% |
| 2026-02-13 | 19.2000 | 19.2000 | 19.1000 | 19.1000 | -4.261% | 2 | 229 | +4.450% |
| 2026-02-12 | 19.1900 | 19.9500 | 19.1900 | 19.9500 | +5.556% | 5 | 229 | 0.000% |
| 2026-02-11 | 18.9000 | 18.9000 | 18.9000 | 18.9000 | +3.562% | 1 | 226 | +5.556% |
| 2026-02-10 | 18.4000 | 18.4500 | 18.2500 | 18.2500 | -3.947% | 3 | 225 | +9.315% |
| 2026-02-09 | 19.2500 | 19.2500 | 19.0000 | 19.0000 | 0.000% | 4 | 224 | +5.000% |
| 2026-02-03 | 18.8000 | 19.0000 | 18.8000 | 19.0000 | +22.818% | 70 | 222 | +5.000% |
| 2026-02-02 | 15.4700 | 15.4700 | 15.4700 | 15.4700 | -4.565% | 1 | 166 | +28.959% |
| 2026-01-30 | 16.0700 | 16.2400 | 16.0700 | 16.2100 | -2.291% | 15 | 166 | +23.072% |
| 2026-01-29 | 15.4500 | 16.5900 | 15.4500 | 16.5900 | +7.588% | 2 | 166 | +20.253% |
| 2026-01-28 | 15.4200 | 15.4200 | 15.4200 | 15.4200 | +14.392% | 2 | 165 | +29.377% |
| 2026-01-26 | 13.8000 | 13.8000 | 13.4800 | 13.4800 | -3.714% | 23 | 163 | +47.997% |
| 2026-01-22 | 14.0100 | 14.2000 | 14.0000 | 14.0000 | -4.437% | 6 | 171 | +42.500% |
| 2026-01-21 | 14.1000 | 15.2000 | 14.1000 | 14.6500 | +12.519% | 28 | 168 | +36.177% |
| 2026-01-16 | 12.7400 | 13.0200 | 12.7400 | 13.0200 | +7.603% | 6 | 141 | +53.226% |
| 2026-01-15 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | +9.601% | 3 | 141 | +64.876% |
| 2026-01-12 | 11.5600 | 11.5600 | 11.0400 | 11.0400 | -2.301% | 2 | 138 | +80.707% |
| 2026-01-09 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -9.164% | 10 | 138 | +76.549% |
| 2026-01-08 | 12.4400 | 12.4400 | 12.4400 | 12.4400 | +6.325% | 1 | 129 | +60.370% |
| 2026-01-05 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | +1.916% | 1 | 130 | +70.513% |
| 2025-12-31 | 11.4800 | 11.4800 | 11.4800 | 11.4800 | -4.333% | 2 | 130 | +73.780% |
| 2025-12-23 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +4.348% | 12 | 130 | +66.250% |
| 2025-12-22 | 12.0500 | 12.0500 | 11.5000 | 11.5000 | -5.815% | 14 | 130 | +73.478% |
| 2025-12-19 | 12.7400 | 12.7400 | 12.2100 | 12.2100 | -12.786% | 6 | 130 | +63.391% |
| 2025-12-18 | 13.5000 | 14.0000 | 13.4500 | 14.0000 | -3.448% | 22 | 126 | +42.500% |
| 2025-12-17 | 13.9000 | 14.5000 | 13.9000 | 14.5000 | +5.072% | 30 | 145 | +37.586% |
| 2025-12-15 | 13.0000 | 13.8000 | 13.0000 | 13.8000 | +7.393% | 26 | 119 | +44.565% |
| 2025-12-12 | 12.4000 | 12.8700 | 12.4000 | 12.8500 | +6.639% | 12 | 106 | +55.253% |
| 2025-12-11 | 12.2500 | 12.5700 | 12.0500 | 12.0500 | +15.532% | 21 | 94 | +65.560% |
| 2025-12-09 | 10.4300 | 10.4300 | 10.4300 | 10.4300 | -3.693% | 1 | 75 | +91.275% |
| 2025-12-08 | 10.8300 | 10.8300 | 10.8300 | 10.8300 | +4.135% | 1 | 74 | +84.211% |
| 2025-12-05 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -5.455% | 1 | 73 | +91.827% |
| 2025-12-04 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -4.098% | 1 | 72 | +81.364% |
| 2025-12-03 | 11.4000 | 11.4700 | 11.4000 | 11.4700 | -0.261% | 2 | 73 | +73.932% |
| 2025-12-02 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -5.969% | 1 | 73 | +73.478% |
| 2025-11-28 | 12.2300 | 12.2300 | 12.2300 | 12.2300 | +3.556% | 1 | 72 | +63.123% |
| 2025-11-26 | 11.6500 | 11.8100 | 11.6500 | 11.8100 | -7.734% | 6 | 74 | +68.925% |
| 2025-11-25 | 13.1000 | 13.7000 | 12.6200 | 12.8000 | +3.644% | 18 | 74 | +55.859% |
| 2025-11-24 | 12.7500 | 12.7500 | 12.2300 | 12.3500 | +0.162% | 14 | 56 | +61.538% |
| 2025-11-21 | 12.4500 | 13.0100 | 12.2200 | 12.3300 | +16.872% | 19 | 43 | +61.800% |
| 2025-11-20 | 9.1000 | 10.6400 | 9.1000 | 10.5500 | +12.473% | 10 | 29 | +89.100% |
| 2025-11-19 | 9.9500 | 9.9500 | 9.3600 | 9.3800 | -6.667% | 3 | 20 | +112.687% |
| 2025-11-18 | 10.0700 | 10.1400 | 10.0000 | 10.0500 | +2.551% | 28 | 18 | +98.507% |
| 2025-11-17 | 9.7800 | 9.8000 | 9.7800 | 9.8000 | 0.000% | 2 | 1 | +103.571% |