Dark

ORCL20280121C95
ORCL Jan 21 2028 95.00 Call (ORCL280121C00095000)
option OPRA

EOD

Aug 26, 2026

72.65+8.757%(+5.85)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	72.5000	72.6500	72.5000	72.6500	+8.757%	2	204	0.000%
2026-08-18	66.8000	66.8000	66.8000	66.8000	-4.503%	1	204	+8.757%
2026-08-17	69.9500	69.9500	69.9500	69.9500	+1.377%	2	203	+3.860%
2026-08-11	69.0000	69.0000	69.0000	69.0000	-0.576%	1	205	+5.290%
2026-08-05	69.7500	69.7500	69.4000	69.4000	+18.937%	11	204	+4.683%
2026-07-31	58.1000	58.3500	58.1000	58.3500	+2.620%	2	203	+24.507%
2026-07-30	55.7700	56.8600	55.5300	56.8600	+16.041%	3	201	+27.770%
2026-07-29	49.0000	49.0000	49.0000	49.0000	+2.147%	5	202	+48.265%
2026-07-24	48.5100	48.5100	47.9700	47.9700	-12.223%	3	197	+51.449%
2026-07-21	54.6500	54.6500	54.6500	54.6500	+5.299%	1	194	+32.937%
2026-07-20	51.8000	51.9000	51.8000	51.9000	-5.636%	10	193	+39.981%
2026-07-17	55.6500	56.4400	55.0000	55.0000	+1.720%	15	193	+32.091%
2026-07-16	54.0700	54.0700	54.0700	54.0700	-10.033%	2	181	+34.363%
2026-07-15	59.8500	60.1000	59.8500	60.1000	+5.070%	2	183	+20.882%
2026-07-14	57.2000	57.2000	57.2000	57.2000	-3.866%	1	183	+27.010%
2026-07-13	60.9600	60.9600	59.5000	59.5000	-15.567%	4	182	+22.101%
2026-07-09	70.4700	70.4700	70.4700	70.4700	+10.767%	1	178	+3.094%
2026-07-08	63.6200	63.6200	63.6200	63.6200	-0.204%	1	177	+14.194%
2026-07-07	69.0000	69.0000	63.7500	63.7500	-4.566%	2	177	+13.961%
2026-07-06	66.8000	66.8000	66.8000	66.8000	+2.722%	1	175	+8.757%
2026-07-02	65.0300	65.0300	65.0300	65.0300	-2.940%	1	174	+11.718%
2026-07-01	69.6000	69.6000	67.0000	67.0000	-10.667%	5	174	+8.433%
2026-06-25	75.0000	75.0000	75.0000	75.0000	-12.943%	1	173	-3.133%
2026-06-24	86.1500	86.1500	86.1500	86.1500	-16.602%	3	172	-15.670%
2026-06-18	103.3000	103.3000	103.3000	103.3000	+4.873%	1	172	-29.671%
2026-06-11	98.5000	98.5000	98.5000	98.5000	-40.447%	2	172	-26.244%
2026-06-01	165.4000	165.4000	165.4000	165.4000	+18.566%	1	170	-56.076%
2026-05-29	138.7500	139.5000	138.7500	139.5000	+21.031%	2	171	-47.921%
2026-05-28	115.2600	115.2600	115.2600	115.2600	+7.720%	1	173	-36.969%
2026-05-27	107.0000	107.0000	107.0000	107.0000	-4.439%	1	174	-32.103%
2026-05-11	111.9700	111.9700	111.9700	111.9700	-2.804%	1	175	-35.117%
2026-05-08	115.2000	115.2000	115.2000	115.2000	+3.041%	1	175	-36.936%
2026-05-07	111.8000	111.8000	111.8000	111.8000	+4.574%	2	176	-35.018%
2026-05-06	103.0900	106.9100	103.0900	106.9100	+28.036%	6	178	-32.046%
2026-04-30	83.5000	83.5000	83.5000	83.5000	-1.765%	3	184	-12.994%
2026-04-29	85.0000	85.0000	85.0000	85.0000	-8.602%	1	184	-14.529%
2026-04-24	93.0000	93.0000	93.0000	93.0000	-13.214%	1	183	-21.882%
2026-04-22	107.3100	107.3100	107.1600	107.1600	+5.785%	6	182	-32.204%
2026-04-21	101.3000	101.3000	101.3000	101.3000	+4.541%	5	181	-28.282%
2026-04-20	96.9000	96.9000	96.9000	96.9000	+2.269%	1	181	-25.026%
2026-04-17	97.3800	97.3900	94.7500	94.7500	-3.660%	3	182	-23.325%
2026-04-16	98.4800	98.4800	98.3500	98.3500	+7.840%	5	185	-26.131%
2026-04-15	92.9700	92.9700	91.2000	91.2000	+47.334%	17	190	-20.340%
2026-04-10	61.9000	61.9000	61.9000	61.9000	+1.659%	2	185	+17.367%
2026-04-09	61.8000	61.8000	60.8900	60.8900	-10.600%	3	187	+19.314%
2026-04-08	67.7000	68.1100	67.7000	68.1100	+3.213%	2	186	+6.666%
2026-04-07	65.9900	65.9900	65.9900	65.9900	-4.473%	1	186	+10.092%
2026-04-06	68.5000	69.0800	68.5000	69.0800	+9.651%	4	187	+5.168%
2026-03-30	63.0000	63.0000	63.0000	63.0000	-10.638%	1	186	+15.317%
2026-03-24	70.5000	70.5000	70.5000	70.5000	-7.066%	1	186	+3.050%
2026-03-23	75.8600	75.8600	75.8600	75.8600	+0.145%	1	185	-4.231%
2026-03-19	75.7500	75.7500	75.7500	75.7500	-4.801%	1	186	-4.092%
2026-03-17	79.5700	79.5700	79.5700	79.5700	-3.200%	2	186	-8.697%
2026-03-12	82.2000	82.2000	82.2000	82.2000	-2.201%	1	186	-11.618%
2026-03-11	83.8500	84.0500	83.8500	84.0500	+13.627%	2	186	-13.563%
2026-03-10	73.5600	74.3900	72.9100	73.9700	-1.176%	91	187	-1.785%
2026-03-09	74.8500	74.8500	74.8500	74.8500	+7.373%	61	106	-2.939%
2026-03-03	69.7100	69.7100	69.7100	69.7100	+0.737%	1	51	+4.217%
2026-02-24	69.2000	69.2000	69.2000	69.2000	+6.790%	1	52	+4.986%
2026-02-23	65.9000	65.9000	64.8000	64.8000	-17.975%	6	52	+12.114%
2026-02-09	79.0000	79.0000	79.0000	79.0000	+18.690%	1	48	-8.038%
2026-02-06	66.0000	66.5600	66.0000	66.5600	+2.558%	12	48	+9.150%
2026-02-05	64.9000	64.9000	64.9000	64.9000	-8.398%	1	48	+11.941%
2026-02-04	70.8500	70.8500	70.8500	70.8500	-7.446%	2	48	+2.541%
2026-02-03	76.5500	76.5500	76.5500	76.5500	-6.737%	1	48	-5.095%
2026-02-02	85.3500	86.2000	82.0800	82.0800	-5.285%	5	47	-11.489%
2026-01-29	90.0000	90.0000	83.5000	86.6600	-15.172%	17	46	-16.167%
2026-01-26	102.1600	102.1600	102.1600	102.1600	+4.405%	5	40	-28.886%
2026-01-23	93.2500	97.8500	93.2500	97.8500	-1.112%	5	35	-25.754%
2026-01-22	98.9500	98.9500	98.9500	98.9500	+3.073%	3	34	-26.579%
2026-01-21	98.0000	98.0000	94.1000	96.0000	-3.177%	12	34	-24.323%
2026-01-20	101.0000	101.0000	99.1500	99.1500	-10.876%	2	28	-26.727%
2026-01-15	110.0300	111.2500	110.0300	111.2500	-0.670%	3	28	-34.697%
2026-01-14	110.7500	112.2200	110.7500	112.0000	-6.667%	3	27	-35.134%
2026-01-13	120.0000	120.0000	120.0000	120.0000	-2.399%	1	26	-39.458%
2026-01-12	115.9000	123.0500	115.9000	122.9500	+12.222%	7	26	-40.911%
2026-01-09	109.5600	109.5600	109.5600	109.5600	-1.916%	2	26	-33.689%
2026-01-06	111.5700	111.7000	111.5700	111.7000	+0.622%	3	24	-34.960%
2026-01-05	111.4200	111.4200	111.0100	111.0100	-2.537%	2	19	-34.555%
2025-12-31	113.8000	113.9000	113.8000	113.9000	-0.350%	2	19	-36.216%
2025-12-30	114.3200	114.3200	114.3000	114.3000	+1.016%	2	19	-36.439%
2025-12-29	113.2500	113.2500	113.1500	113.1500	-1.196%	2	19	-35.793%
2025-12-24	114.0000	114.5300	114.0000	114.5200	-0.417%	4	15	-36.561%
2025-12-22	112.3200	115.0000	112.2700	115.0000	+2.954%	15	1	-36.826%
2025-12-19	111.7000	111.7000	111.7000	111.7000	0.000%	1	1	-34.960%