Dark

ORCL20280121C90
ORCL Jan 21 2028 90.00 Call (ORCL280121C00090000)
option OPRA

Inactive

Aug 20, 2026

67.85-6.991%(-5.10)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	67.8500	67.8500	67.8500	67.8500	-6.991%	1	250	0.000%
2026-08-17	73.7500	73.7500	72.9500	72.9500	-3.925%	5	250	-6.991%
2026-08-14	75.9000	75.9300	75.0000	75.9300	-8.075%	12	246	-10.641%
2026-08-13	82.6000	82.6000	82.6000	82.6000	+7.273%	1	246	-17.857%
2026-08-12	77.0000	77.0000	77.0000	77.0000	+5.842%	1	247	-11.883%
2026-08-07	71.5000	72.7500	71.5000	72.7500	+0.902%	6	248	-6.735%
2026-08-06	74.0000	74.0000	72.1000	72.1000	-2.184%	3	248	-5.895%
2026-08-04	72.5200	73.7100	72.0000	73.7100	+10.825%	4	250	-7.950%
2026-08-03	68.0000	68.0000	66.5100	66.5100	+9.481%	6	252	+2.015%
2026-07-31	59.0500	61.0000	59.0500	60.7500	+2.290%	26	256	+11.687%
2026-07-30	58.0000	59.3900	57.3000	59.3900	+16.223%	4	240	+14.245%
2026-07-28	51.1000	51.1000	51.1000	51.1000	-3.311%	15	243	+32.779%
2026-07-27	51.3000	54.2000	51.3000	52.8500	+5.700%	7	243	+28.382%
2026-07-24	52.1500	52.1500	50.0000	50.0000	-6.121%	21	244	+35.700%
2026-07-23	55.5100	55.5100	53.1700	53.2600	-9.190%	11	231	+27.394%
2026-07-22	58.0500	58.6500	58.0500	58.6500	+2.805%	6	238	+15.686%
2026-07-21	56.9500	57.1500	56.9500	57.0500	+4.660%	4	235	+18.931%
2026-07-20	54.9000	55.0000	54.5100	54.5100	-6.195%	7	235	+24.473%
2026-07-17	58.2000	58.2000	58.1100	58.1100	+1.591%	3	231	+16.761%
2026-07-16	58.1200	58.1600	57.2000	57.2000	-7.757%	7	231	+18.619%
2026-07-15	61.3500	62.3800	61.3500	62.0100	+4.218%	11	228	+9.418%
2026-07-14	59.5500	59.7700	59.5000	59.5000	-5.556%	6	220	+14.034%
2026-07-13	65.2500	65.4600	63.0000	63.0000	-9.091%	6	214	+7.698%
2026-07-10	69.2500	69.5500	69.2500	69.3000	-2.174%	3	212	-2.092%
2026-07-09	73.0000	75.0000	70.8400	70.8400	+3.295%	8	209	-4.221%
2026-07-08	66.6800	68.5800	66.6800	68.5800	+0.117%	2	210	-1.064%
2026-07-07	66.5000	68.5000	66.5000	68.5000	-3.521%	2	208	-0.949%
2026-07-06	71.0000	71.0000	71.0000	71.0000	+5.373%	7	206	-4.437%
2026-07-02	67.3800	67.3800	67.3800	67.3800	-13.604%	1	198	+0.698%
2026-06-25	78.3000	78.3000	77.9900	77.9900	-16.873%	3	198	-13.002%
2026-06-23	93.8200	93.8200	93.8200	93.8200	-19.805%	1	199	-27.681%
2026-06-15	116.9900	116.9900	116.9900	116.9900	+14.360%	1	198	-42.004%
2026-06-11	105.6000	105.6000	101.4000	102.3000	-25.870%	6	198	-33.675%
2026-06-09	138.0000	138.0000	137.6400	138.0000	+4.545%	3	192	-50.833%
2026-06-08	132.0000	132.0000	132.0000	132.0000	-4.762%	1	195	-48.598%
2026-06-05	138.6000	138.6000	138.6000	138.6000	-1.597%	1	196	-51.046%
2026-05-29	137.5300	140.8500	137.5300	140.8500	+25.323%	2	197	-51.828%
2026-05-21	112.0000	112.3900	112.0000	112.3900	-6.521%	2	199	-39.630%
2026-05-14	120.2300	120.2300	120.2300	120.2300	+7.033%	1	201	-43.566%
2026-05-13	112.2900	112.3300	112.2900	112.3300	+7.596%	5	195	-39.598%
2026-05-12	108.3500	108.3500	104.4000	104.4000	-11.787%	22	195	-35.010%
2026-05-08	118.3500	118.3500	118.3500	118.3500	+7.591%	1	195	-42.670%
2026-05-06	106.6800	110.0000	106.6800	110.0000	+3.238%	6	196	-38.318%
2026-05-05	106.0000	106.5500	106.0000	106.5500	+1.602%	2	200	-36.321%
2026-05-04	104.8700	104.8700	104.8700	104.8700	+20.540%	1	202	-35.301%
2026-04-30	87.0000	87.0000	87.0000	87.0000	-7.937%	1	201	-22.011%
2026-04-24	94.0000	94.5000	94.0000	94.5000	-6.436%	2	200	-28.201%
2026-04-16	101.0000	101.0000	101.0000	101.0000	+6.754%	1	198	-32.822%
2026-04-15	96.0500	96.0500	94.5500	94.6100	+7.511%	4	197	-28.285%
2026-04-14	88.8600	89.4500	87.0000	88.0000	+15.789%	14	200	-22.898%
2026-04-13	77.8500	77.8500	75.9300	76.0000	+17.829%	3	198	-10.724%
2026-04-10	64.5000	64.5000	64.5000	64.5000	-1.826%	2	196	+5.194%
2026-04-09	65.5000	65.7000	65.5000	65.7000	-6.196%	5	198	+3.272%
2026-04-07	70.0400	70.0400	70.0400	70.0400	-2.560%	1	200	-3.127%
2026-04-02	71.8800	71.8800	71.8800	71.8800	-1.399%	1	200	-5.607%
2026-04-01	72.9000	72.9000	72.9000	72.9000	+9.050%	1	200	-6.927%
2026-03-30	66.8500	66.8500	66.8500	66.8500	-3.647%	1	199	+1.496%
2026-03-26	69.5000	69.5000	69.3800	69.3800	-3.612%	4	200	-2.205%
2026-03-25	71.9800	71.9800	71.9800	71.9800	-2.992%	1	197	-5.738%
2026-03-24	75.0100	75.0100	74.1700	74.2000	-6.971%	16	197	-8.558%
2026-03-23	78.9300	79.7600	78.9300	79.7600	+6.347%	6	185	-14.932%
2026-03-20	76.3000	77.7200	75.0000	75.0000	-7.487%	5	187	-9.533%
2026-03-16	81.0700	81.0700	81.0700	81.0700	-13.948%	5	185	-16.307%
2026-03-11	94.0000	94.2100	94.0000	94.2100	+24.107%	2	180	-27.980%
2026-03-10	75.9100	75.9100	75.9100	75.9100	-5.148%	10	182	-10.618%
2026-03-06	80.0300	80.0300	80.0300	80.0300	+11.137%	1	172	-15.219%
2026-03-02	72.0100	72.0100	72.0100	72.0100	+0.056%	1	171	-5.777%
2026-02-27	71.9700	71.9700	71.9700	71.9700	-8.295%	1	170	-5.725%
2026-02-25	77.1500	78.4800	77.1500	78.4800	+9.015%	7	165	-13.545%
2026-02-24	71.9900	71.9900	71.9900	71.9900	+5.790%	1	165	-5.751%
2026-02-23	67.8200	68.1000	67.8000	68.0500	-10.696%	23	165	-0.294%
2026-02-20	78.6100	78.6100	75.5900	76.2000	-6.526%	4	159	-10.958%
2026-02-18	81.9500	82.1500	81.5200	81.5200	-4.944%	3	157	-16.769%
2026-02-13	86.3800	86.3800	85.7600	85.7600	+6.733%	3	159	-20.884%
2026-02-12	80.1500	80.3500	80.1500	80.3500	-6.297%	2	159	-15.557%
2026-02-10	85.7500	85.7500	85.7500	85.7500	+0.977%	3	158	-20.875%
2026-02-09	77.0000	84.9200	76.7700	84.9200	+30.948%	27	158	-20.101%
2026-02-05	67.0000	68.3500	64.8500	64.8500	-12.906%	101	166	+4.626%
2026-02-04	77.3300	77.3300	72.0000	74.4600	-6.340%	11	84	-8.877%
2026-02-03	83.5000	83.5000	79.5000	79.5000	-6.745%	3	77	-14.654%
2026-02-02	90.5000	90.5000	85.2500	85.2500	-6.319%	8	78	-20.411%
2026-01-30	90.3200	92.3000	90.3200	91.0000	+1.111%	16	74	-25.440%
2026-01-29	91.5000	91.5000	86.7500	90.0000	-8.722%	16	66	-24.611%
2026-01-28	100.0000	101.1400	96.8500	98.6000	+0.203%	9	54	-31.187%
2026-01-27	99.9800	101.4200	98.4000	98.4000	-7.493%	4	49	-31.047%
2026-01-26	106.2500	106.3700	106.2500	106.3700	+6.370%	6	48	-36.213%
2026-01-23	96.0500	102.3000	96.0500	100.0000	-1.381%	26	43	-32.150%
2026-01-22	101.4000	101.4000	101.4000	101.4000	0.000%	20	20	-33.087%