ORCL280121C00075000
ORCL Jan 21 2028 75.00 Call
optionOPRA
EODNov 4, 2026
62.10USD+1.140%(+0.70)1Vol191OI
ORCL280121C00075000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 62.10 | 62.10 | 62.10 | 62.10 | +1.140% | 1 | 192 | 0.000% |
| 2026-11-03 | 58.65 | 61.40 | 58.07 | 61.40 | +7.719% | 6 | 190 | +1.140% |
| 2026-11-02 | 59.20 | 59.20 | 57.00 | 57.00 | -26.923% | 6 | 185 | +8.947% |
| 2026-10-28 | 77.06 | 78.12 | 77.06 | 78.00 | +19.175% | 10 | 180 | -20.385% |
| 2026-10-21 | 63.61 | 65.45 | 63.55 | 65.45 | -1.874% | 35 | 177 | -5.118% |
| 2026-10-20 | 68.00 | 68.00 | 66.70 | 66.70 | +0.831% | 2 | 177 | -6.897% |
| 2026-10-16 | 66.15 | 66.15 | 66.15 | 66.15 | -3.712% | 1 | 176 | -6.122% |
| 2026-10-15 | 68.60 | 68.70 | 68.60 | 68.70 | +3.620% | 7 | 171 | -9.607% |
| 2026-10-14 | 68.30 | 68.35 | 66.30 | 66.30 | -9.611% | 8 | 168 | -6.335% |
| 2026-10-09 | 73.35 | 73.35 | 73.35 | 73.35 | -3.360% | 3 | 165 | -15.337% |
| 2026-10-07 | 75.90 | 75.90 | 75.90 | 75.90 | -1.429% | 2 | 163 | -18.182% |
| 2026-10-02 | 77.00 | 77.00 | 77.00 | 77.00 | +14.328% | 1 | 163 | -19.351% |
| 2026-09-28 | 67.90 | 67.90 | 67.35 | 67.35 | -6.458% | 3 | 162 | -7.795% |
| 2026-09-25 | 72.00 | 72.00 | 72.00 | 72.00 | -0.415% | 1 | 161 | -13.750% |
| 2026-09-24 | 68.10 | 72.30 | 68.10 | 72.30 | -13.929% | 2 | 159 | -14.108% |
| 2026-09-11 | 86.31 | 86.50 | 84.00 | 84.00 | +6.734% | 3 | 158 | -26.071% |
| 2026-09-01 | 78.70 | 78.70 | 78.70 | 78.70 | -4.894% | 1 | 158 | -21.093% |
| 2026-08-27 | 82.75 | 82.75 | 82.75 | 82.75 | +0.730% | 5 | 157 | -24.955% |
| 2026-08-21 | 82.00 | 82.15 | 82.00 | 82.15 | +0.122% | 3 | 156 | -24.407% |
| 2026-08-11 | 84.30 | 84.30 | 82.05 | 82.05 | -5.407% | 4 | 153 | -24.314% |
| 2026-08-10 | 86.74 | 86.74 | 86.74 | 86.74 | +2.047% | 1 | 154 | -28.407% |
| 2026-08-04 | 82.75 | 85.00 | 82.75 | 85.00 | +6.250% | 3 | 155 | -26.941% |
| 2026-08-03 | 77.01 | 80.00 | 77.01 | 80.00 | +19.760% | 6 | 156 | -22.375% |
| 2026-07-31 | 66.20 | 66.80 | 66.20 | 66.80 | +4.375% | 8 | 153 | -7.036% |
| 2026-07-30 | 64.00 | 64.00 | 64.00 | 64.00 | +8.475% | 1 | 154 | -2.969% |
| 2026-07-29 | 60.88 | 60.88 | 59.00 | 59.00 | -3.437% | 4 | 156 | +5.254% |
| 2026-07-28 | 60.83 | 62.65 | 59.90 | 61.10 | +1.833% | 34 | 147 | +1.637% |
| 2026-07-24 | 60.20 | 60.20 | 60.00 | 60.00 | -1.639% | 10 | 142 | +3.500% |
| 2026-07-23 | 61.00 | 61.00 | 61.00 | 61.00 | -7.799% | 1 | 142 | +1.803% |
| 2026-07-21 | 66.16 | 66.16 | 66.16 | 66.16 | +2.415% | 1 | 143 | -6.137% |
| 2026-07-17 | 64.60 | 64.60 | 64.60 | 64.60 | -1.599% | 1 | 142 | -3.870% |
| 2026-07-16 | 65.65 | 65.65 | 65.65 | 65.65 | -6.214% | 1 | 141 | -5.407% |
| 2026-07-14 | 70.00 | 70.00 | 70.00 | 70.00 | -10.566% | 3 | 144 | -11.286% |
| 2026-07-10 | 78.40 | 78.75 | 78.27 | 78.27 | -3.833% | 3 | 142 | -20.659% |
| 2026-07-09 | 81.39 | 81.39 | 81.39 | 81.39 | +8.737% | 1 | 142 | -23.701% |
| 2026-07-08 | 76.70 | 76.70 | 74.85 | 74.85 | -5.013% | 6 | 141 | -17.034% |
| 2026-07-07 | 78.50 | 78.80 | 78.50 | 78.80 | +0.254% | 2 | 139 | -21.193% |
| 2026-07-06 | 78.60 | 78.60 | 78.60 | 78.60 | +3.421% | 1 | 138 | -20.992% |
| 2026-07-02 | 76.00 | 76.00 | 76.00 | 76.00 | -6.748% | 1 | 137 | -18.289% |
| 2026-07-01 | 81.50 | 81.50 | 81.50 | 81.50 | -0.948% | 30 | 137 | -23.804% |
| 2026-06-30 | 82.28 | 82.28 | 82.28 | 82.28 | -26.206% | 5 | 132 | -24.526% |
| 2026-06-11 | 111.50 | 111.50 | 111.50 | 111.50 | -4.709% | 1 | 131 | -44.305% |
| 2026-05-04 | 117.01 | 117.01 | 117.01 | 117.01 | +9.355% | 1 | 131 | -46.928% |
| 2026-04-27 | 107.00 | 107.00 | 107.00 | 107.00 | -0.953% | 1 | 131 | -41.963% |
| 2026-04-24 | 105.12 | 108.03 | 105.12 | 108.03 | -2.412% | 2 | 132 | -42.516% |
| 2026-04-23 | 112.10 | 114.60 | 108.80 | 110.70 | -8.739% | 92 | 131 | -43.902% |
| 2026-04-22 | 120.95 | 121.30 | 120.95 | 121.30 | +8.304% | 6 | 42 | -48.805% |
| 2026-04-16 | 114.00 | 114.00 | 112.00 | 112.00 | +6.515% | 2 | 36 | -44.554% |
| 2026-04-15 | 105.25 | 105.25 | 105.15 | 105.15 | +21.603% | 2 | 38 | -40.942% |
| 2026-04-13 | 85.00 | 86.47 | 85.00 | 86.47 | +18.290% | 2 | 38 | -28.183% |
| 2026-04-10 | 73.10 | 73.10 | 73.10 | 73.10 | -2.011% | 1 | 39 | -15.048% |
| 2026-04-09 | 77.43 | 78.50 | 74.60 | 74.60 | -6.808% | 19 | 38 | -16.756% |
| 2026-04-08 | 80.10 | 80.10 | 80.05 | 80.05 | -1.100% | 2 | 31 | -22.423% |
| 2026-04-06 | 80.94 | 80.94 | 80.94 | 80.94 | -2.482% | 1 | 30 | -23.277% |
| 2026-04-01 | 83.00 | 83.00 | 83.00 | 83.00 | +10.667% | 1 | 30 | -25.181% |
| 2026-03-30 | 76.07 | 76.07 | 75.00 | 75.00 | -1.639% | 7 | 29 | -17.200% |
| 2026-03-27 | 76.00 | 76.99 | 76.00 | 76.25 | -6.899% | 5 | 29 | -18.557% |
| 2026-03-26 | 82.50 | 82.50 | 81.90 | 81.90 | -1.325% | 3 | 30 | -24.176% |
| 2026-03-25 | 85.00 | 85.00 | 83.00 | 83.00 | -1.880% | 3 | 28 | -25.181% |
| 2026-03-24 | 84.59 | 84.59 | 84.59 | 84.59 | -7.044% | 1 | 25 | -26.587% |
| 2026-03-23 | 91.00 | 91.00 | 91.00 | 91.00 | +4.598% | 1 | 26 | -31.758% |
| 2026-03-20 | 87.00 | 87.00 | 87.00 | 87.00 | -4.396% | 1 | 26 | -28.621% |
| 2026-03-19 | 86.03 | 91.00 | 86.03 | 91.00 | +1.111% | 2 | 25 | -31.758% |
| 2026-03-18 | 90.00 | 90.00 | 90.00 | 90.00 | -1.099% | 1 | 25 | -31.000% |
| 2026-03-16 | 91.00 | 91.00 | 91.00 | 91.00 | -1.781% | 5 | 25 | -31.758% |
| 2026-03-13 | 92.83 | 92.83 | 92.65 | 92.65 | -6.471% | 3 | 23 | -32.974% |
| 2026-03-11 | 104.54 | 104.54 | 99.04 | 99.06 | +8.666% | 43 | 24 | -37.311% |
| 2026-03-06 | 88.10 | 91.16 | 88.10 | 91.16 | +6.558% | 41 | 46 | -31.878% |
| 2026-03-02 | 85.83 | 85.83 | 85.55 | 85.55 | +0.129% | 2 | 7 | -27.411% |
| 2026-02-20 | 85.44 | 85.44 | 85.44 | 85.44 | -7.492% | 1 | 5 | -27.317% |
| 2026-02-18 | 92.36 | 92.36 | 92.36 | 92.36 | +24.140% | 2 | 5 | -32.763% |
| 2026-02-05 | 77.22 | 77.36 | 74.40 | 74.40 | 0.000% | 4 | 3 | -16.532% |