ORCL280121C00065000
ORCL Jan 21 2028 65.00 Call
optionOPRA
EODNov 3, 2026
68.50USD-7.557%(-5.60)1Vol92OI
ORCL280121C00065000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 68.50 | 68.50 | 68.50 | 68.50 | -7.557% | 1 | 91 | 0.000% |
| 2026-10-30 | 74.10 | 74.10 | 74.10 | 74.10 | -8.292% | 1 | 91 | -7.557% |
| 2026-10-29 | 80.80 | 80.80 | 80.80 | 80.80 | -6.492% | 1 | 91 | -15.223% |
| 2026-10-28 | 87.43 | 87.94 | 86.41 | 86.41 | +21.619% | 4 | 92 | -20.727% |
| 2026-10-21 | 70.98 | 71.05 | 70.85 | 71.05 | -6.942% | 7 | 92 | -3.589% |
| 2026-10-15 | 76.10 | 76.35 | 76.00 | 76.35 | +3.807% | 12 | 90 | -10.282% |
| 2026-10-14 | 75.25 | 75.25 | 73.55 | 73.55 | -11.311% | 2 | 89 | -6.866% |
| 2026-10-09 | 82.82 | 82.93 | 82.82 | 82.93 | +1.730% | 2 | 89 | -17.400% |
| 2026-10-08 | 81.52 | 81.52 | 81.52 | 81.52 | -3.584% | 5 | 89 | -15.972% |
| 2026-10-06 | 84.80 | 84.80 | 84.55 | 84.55 | +0.178% | 2 | 89 | -18.983% |
| 2026-10-05 | 84.11 | 84.40 | 84.05 | 84.40 | +13.563% | 17 | 76 | -18.839% |
| 2026-09-28 | 74.32 | 74.32 | 74.32 | 74.32 | -12.719% | 2 | 74 | -7.831% |
| 2026-09-16 | 85.15 | 85.15 | 85.15 | 85.15 | -17.081% | 2 | 76 | -19.554% |
| 2026-09-09 | 102.38 | 102.69 | 102.30 | 102.69 | -0.783% | 3 | 76 | -33.294% |
| 2026-09-08 | 103.50 | 103.50 | 103.50 | 103.50 | +19.750% | 1 | 76 | -33.816% |
| 2026-09-02 | 86.50 | 86.87 | 86.43 | 86.43 | +1.206% | 21 | 78 | -20.745% |
| 2026-09-01 | 85.40 | 85.40 | 85.40 | 85.40 | -5.174% | 20 | 78 | -19.789% |
| 2026-08-17 | 90.06 | 90.06 | 90.06 | 90.06 | -10.832% | 1 | 77 | -23.940% |
| 2026-08-13 | 101.00 | 101.00 | 101.00 | 101.00 | +15.126% | 1 | 77 | -32.178% |
| 2026-08-05 | 87.73 | 87.73 | 87.73 | 87.73 | +22.528% | 1 | 77 | -21.920% |
| 2026-07-30 | 71.80 | 73.00 | 71.60 | 71.60 | +8.157% | 4 | 78 | -4.330% |
| 2026-07-29 | 66.20 | 66.20 | 66.20 | 66.20 | -2.719% | 1 | 77 | +3.474% |
| 2026-07-28 | 63.50 | 68.05 | 61.90 | 68.05 | +2.177% | 29 | 48 | +0.661% |
| 2026-07-27 | 66.60 | 66.60 | 66.60 | 66.60 | +2.462% | 1 | 49 | +2.853% |
| 2026-07-24 | 67.00 | 67.00 | 63.60 | 65.00 | -2.108% | 19 | 35 | +5.385% |
| 2026-07-23 | 69.00 | 69.00 | 66.40 | 66.40 | -8.008% | 12 | 25 | +3.163% |
| 2026-07-22 | 72.50 | 72.50 | 72.14 | 72.18 | +0.951% | 37 | 4 | -5.098% |
| 2026-07-21 | 71.50 | 71.50 | 71.50 | 71.50 | +6.446% | 1 | 3 | -4.196% |
| 2026-07-20 | 70.25 | 70.25 | 67.17 | 67.17 | -8.736% | 2 | 1 | +1.980% |
| 2026-07-17 | 73.60 | 73.60 | 73.60 | 73.60 | 0.000% | 1 | 0 | -6.929% |