ORCL280121C00060000
ORCL Jan 21 2028 60.00 Call
optionOPRA
EODNov 4, 2026
71.78USD+9.672%(+6.33)7Vol78OI
ORCL280121C00060000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 73.10 | 73.10 | 71.78 | 71.78 | +9.672% | 7 | 77 | 0.000% |
| 2026-11-02 | 69.25 | 69.25 | 65.45 | 65.45 | -17.152% | 3 | 76 | +9.672% |
| 2026-10-30 | 79.00 | 79.00 | 79.00 | 79.00 | -12.755% | 1 | 76 | -9.139% |
| 2026-10-28 | 91.10 | 91.25 | 90.55 | 90.55 | +18.801% | 5 | 74 | -20.729% |
| 2026-10-27 | 75.92 | 76.22 | 75.92 | 76.22 | +9.041% | 2 | 73 | -5.825% |
| 2026-10-22 | 69.90 | 69.90 | 69.90 | 69.90 | -6.763% | 3 | 70 | +2.690% |
| 2026-10-21 | 74.97 | 74.97 | 74.97 | 74.97 | -4.897% | 5 | 70 | -4.255% |
| 2026-10-20 | 78.83 | 78.83 | 78.83 | 78.83 | +6.888% | 15 | 70 | -8.943% |
| 2026-10-16 | 76.25 | 76.25 | 73.75 | 73.75 | -7.813% | 16 | 58 | -2.671% |
| 2026-10-15 | 76.18 | 80.00 | 76.18 | 80.00 | +1.266% | 11 | 53 | -10.275% |
| 2026-10-14 | 79.13 | 79.17 | 78.86 | 79.00 | -8.986% | 30 | 24 | -9.139% |
| 2026-10-13 | 86.70 | 86.80 | 86.70 | 86.80 | +0.813% | 7 | 18 | -17.304% |
| 2026-10-12 | 86.10 | 86.10 | 86.10 | 86.10 | -0.852% | 2 | 17 | -16.632% |
| 2026-10-09 | 85.00 | 87.04 | 85.00 | 86.84 | +5.902% | 6 | 16 | -17.342% |
| 2026-10-08 | 81.80 | 82.38 | 81.75 | 82.00 | -8.594% | 12 | 12 | -12.463% |
| 2026-10-06 | 89.71 | 89.71 | 89.71 | 89.71 | +8.084% | 1 | 12 | -19.987% |
| 2026-09-25 | 83.00 | 83.00 | 83.00 | 83.00 | +1.022% | 1 | 11 | -13.518% |
| 2026-09-24 | 82.16 | 82.16 | 82.16 | 82.16 | -8.406% | 1 | 10 | -12.634% |
| 2026-09-23 | 89.70 | 89.70 | 89.70 | 89.70 | -6.465% | 1 | 10 | -19.978% |
| 2026-09-17 | 95.90 | 95.90 | 95.90 | 95.90 | +10.995% | 1 | 10 | -25.151% |
| 2026-09-14 | 86.40 | 86.40 | 86.40 | 86.40 | -12.195% | 1 | 11 | -16.921% |
| 2026-09-11 | 98.40 | 98.40 | 98.40 | 98.40 | -7.170% | 1 | 10 | -27.053% |
| 2026-09-08 | 112.10 | 112.10 | 106.00 | 106.00 | +13.978% | 2 | 10 | -32.283% |
| 2026-09-03 | 93.00 | 93.00 | 93.00 | 93.00 | +2.853% | 1 | 9 | -22.817% |
| 2026-08-19 | 90.23 | 90.42 | 90.23 | 90.42 | -2.460% | 2 | 8 | -20.615% |
| 2026-08-05 | 92.67 | 92.70 | 92.67 | 92.70 | +5.943% | 3 | 10 | -22.567% |
| 2026-08-03 | 87.50 | 87.50 | 87.50 | 87.50 | +11.821% | 1 | 11 | -17.966% |
| 2026-07-31 | 76.53 | 78.25 | 76.40 | 78.25 | +1.492% | 7 | 7 | -8.268% |
| 2026-07-30 | 76.00 | 77.16 | 76.00 | 77.10 | 0.000% | 7 | 7 | -6.900% |