Dark

ORCL20280121C470
ORCL Jan 21 2028 470.00 Call (ORCL280121C00470000)
option OPRA

EOD

Aug 27, 2026

6.20+5.085%(+0.30)1,694

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	6.5000	6.5000	5.6000	6.2000	+5.085%	1,694	7,216	0.000%
2026-08-26	6.0000	6.0000	5.4500	5.9000	+6.306%	11	7,064	+5.085%
2026-08-25	5.4000	5.7500	5.3500	5.5500	-2.116%	26	7,065	+11.712%
2026-08-24	5.5500	5.7600	5.4000	5.6700	-7.805%	58	7,051	+9.347%
2026-08-21	5.6500	6.3500	5.6500	6.1500	+11.011%	24	7,037	+0.813%
2026-08-20	5.9800	5.9900	5.3900	5.5400	-3.652%	58	7,030	+11.913%
2026-08-19	5.5000	5.8000	5.1500	5.7500	0.000%	51	7,006	+7.826%
2026-08-18	5.5000	6.0500	5.5000	5.7500	-10.156%	79	6,978	+7.826%
2026-08-17	6.7000	6.8600	6.1000	6.4000	-7.914%	193	6,921	-3.125%
2026-08-14	7.9000	8.1500	6.5500	6.9500	-15.244%	399	6,827	-10.791%
2026-08-13	8.5000	8.5000	7.5000	8.2000	+3.015%	15	6,607	-24.390%
2026-08-12	8.1000	8.1000	7.3000	7.9600	+15.698%	115	6,603	-22.111%
2026-08-11	7.8000	7.8000	6.8800	6.8800	-15.479%	50	6,541	-9.884%
2026-08-10	8.4600	8.4600	8.0000	8.1400	+4.359%	151	6,527	-23.833%
2026-08-07	8.4700	8.4700	7.6500	7.8000	+0.645%	270	6,513	-20.513%
2026-08-06	7.1700	8.1100	7.1000	7.7500	-4.321%	14	6,476	-20.000%
2026-08-05	8.4000	8.7000	8.0000	8.1000	-5.041%	285	6,471	-23.457%
2026-08-04	8.0000	9.0000	8.0000	8.5300	+9.359%	266	6,362	-27.315%
2026-08-03	6.5000	7.8000	6.5000	7.8000	+35.652%	146	6,367	-20.513%
2026-07-31	6.5000	6.5000	5.7000	5.7500	-0.862%	32	6,335	+7.826%
2026-07-30	5.7500	6.2200	5.4500	5.8000	+23.404%	114	6,338	+6.897%
2026-07-29	5.1900	5.2500	4.7000	4.7000	-10.985%	63	6,331	+31.915%
2026-07-28	4.7500	5.2800	4.7000	5.2800	+0.190%	16	6,313	+17.424%
2026-07-27	5.2300	5.8500	5.1300	5.2700	+5.400%	724	6,308	+17.647%
2026-07-24	5.4000	5.5500	4.8500	5.0000	-6.542%	1,629	6,463	+24.000%
2026-07-23	5.8000	5.9000	5.2500	5.3500	-10.833%	548	5,578	+15.888%
2026-07-22	6.2300	6.4700	5.8000	6.0000	0.000%	211	5,585	+3.333%
2026-07-21	5.8000	6.0500	5.7300	6.0000	+10.092%	30	5,403	+3.333%
2026-07-20	5.4500	5.5000	5.4000	5.4500	-9.167%	15	5,399	+13.761%
2026-07-17	5.1500	6.0000	5.1500	6.0000	+14.286%	19	5,391	+3.333%
2026-07-16	6.2000	6.3100	5.2500	5.2500	-15.323%	125	5,384	+18.095%
2026-07-15	5.9500	6.3500	5.9500	6.2000	+5.442%	809	5,365	0.000%
2026-07-14	6.5000	6.5000	5.8000	5.8800	-14.161%	200	5,208	+5.442%
2026-07-13	7.0000	7.0800	6.5000	6.8500	-9.272%	176	5,209	-9.489%
2026-07-10	7.5000	7.5500	7.2000	7.5500	+0.399%	71	5,222	-17.881%
2026-07-09	7.8000	7.9000	7.4900	7.5200	+4.444%	36	5,242	-17.553%
2026-07-08	6.7500	7.2000	6.7000	7.2000	-2.041%	65	5,229	-13.889%
2026-07-07	7.1800	7.3500	6.8500	7.3500	-2.000%	84	5,200	-15.646%
2026-07-06	7.6900	7.6900	7.2000	7.5000	+4.167%	21	5,263	-17.333%
2026-07-02	7.7000	8.1000	6.8000	7.2000	-3.614%	207	5,152	-13.889%
2026-07-01	8.1000	8.3000	7.3000	7.4700	-7.778%	141	5,152	-17.001%
2026-06-30	8.0000	8.2000	7.6000	8.1000	+3.581%	151	5,132	-23.457%
2026-06-29	8.5000	8.5000	7.6000	7.8200	+0.903%	24	5,170	-20.716%
2026-06-26	8.2000	8.2000	7.7500	7.7500	-6.288%	25	5,153	-20.000%
2026-06-25	8.2000	8.9500	8.2000	8.2700	-6.554%	295	5,139	-25.030%
2026-06-24	10.3000	10.3000	8.8500	8.8500	-14.078%	381	4,996	-29.944%
2026-06-23	11.8500	11.8500	10.0000	10.3000	-13.445%	14	4,749	-39.806%
2026-06-22	14.0000	14.0000	11.7500	11.9000	-14.388%	321	4,748	-47.899%
2026-06-18	13.2500	14.5500	12.7500	13.9000	+4.198%	33	4,794	-55.396%
2026-06-17	15.0500	15.0500	13.3400	13.3400	-11.947%	11	4,794	-53.523%
2026-06-16	15.0000	15.1500	14.7500	15.1500	-5.313%	59	4,794	-59.076%
2026-06-15	14.7500	17.0000	14.7500	16.0000	+10.727%	445	4,967	-61.250%
2026-06-12	14.0000	14.7000	13.4800	14.4500	+1.404%	145	4,967	-57.093%
2026-06-11	13.0500	14.5500	11.7500	14.2500	-29.630%	925	4,967	-56.491%
2026-06-10	20.3100	21.9000	19.0000	20.2500	-1.699%	124	4,440	-69.383%
2026-06-09	25.0300	25.0300	19.3500	20.6000	-13.699%	162	4,462	-69.903%
2026-06-08	24.8700	25.0000	23.2000	23.8700	+0.463%	536	4,471	-74.026%
2026-06-05	27.5000	27.8900	22.9500	23.7600	-27.561%	171	4,362	-73.906%
2026-06-04	29.2500	32.8000	28.0000	32.8000	+7.718%	26	4,369	-81.098%
2026-06-03	33.0000	34.6500	29.3700	30.4500	-13.934%	105	4,373	-79.639%
2026-06-02	37.5000	37.5000	33.3000	35.3800	-7.624%	511	4,358	-82.476%
2026-06-01	28.0000	39.3000	26.8000	38.3000	+52.711%	439	4,636	-83.812%
2026-05-29	17.7000	25.0800	17.7000	25.0800	+51.084%	421	4,625	-75.279%
2026-05-28	13.6500	16.6000	13.0500	16.6000	+37.077%	213	4,586	-62.651%
2026-05-27	13.2000	13.2000	11.9000	12.1100	-6.846%	16	4,505	-48.803%
2026-05-26	13.1500	13.3000	12.7000	13.0000	-0.383%	35	4,498	-52.308%
2026-05-22	12.9600	13.3000	12.9600	13.0500	+2.353%	10	4,478	-52.490%
2026-05-21	12.0000	12.7500	11.5500	12.7500	+14.350%	39	4,481	-51.373%
2026-05-20	9.6500	11.1500	9.6500	11.1500	+4.991%	106	4,481	-44.395%
2026-05-19	11.4500	11.5000	10.3000	10.6200	-4.410%	19	4,426	-41.620%
2026-05-18	13.0000	13.0000	10.6300	11.1100	-13.876%	128	4,426	-44.194%
2026-05-15	12.8400	13.3000	12.5000	12.9000	-6.859%	41	4,426	-51.938%
2026-05-14	11.7000	14.5000	11.6500	13.8500	+14.368%	82	4,513	-55.235%
2026-05-13	11.7500	12.1500	11.3500	12.1100	+5.764%	38	4,522	-48.803%
2026-05-12	12.0000	12.1000	10.0000	11.4500	-7.287%	294	4,522	-45.852%
2026-05-11	13.2500	13.5000	12.0000	12.3500	-9.191%	111	4,522	-49.798%
2026-05-08	12.7000	13.8600	12.7000	13.6000	+7.937%	89	4,678	-54.412%
2026-05-07	13.0000	13.9500	12.5500	12.6000	+2.024%	118	4,685	-50.794%
2026-05-06	9.7000	12.3500	9.3000	12.3500	+24.121%	262	4,697	-49.798%
2026-05-05	8.7000	10.0000	8.7000	9.9500	+10.310%	174	4,784	-37.688%
2026-05-04	7.9500	9.4500	7.9000	9.0200	+21.074%	173	4,781	-31.264%
2026-05-01	6.6500	7.7000	6.5000	7.4500	+25.210%	238	4,880	-16.779%
2026-04-30	5.9500	5.9500	5.9500	5.9500	-2.459%	5	4,880	+4.202%
2026-04-29	5.9500	6.1000	5.9500	6.1000	-0.813%	8	4,880	+1.639%
2026-04-28	6.3100	6.6500	5.9400	6.1500	-13.624%	111	4,885	+0.813%
2026-04-27	6.7500	7.2000	6.6000	7.1200	-2.332%	56	4,887	-12.921%
2026-04-24	7.0000	7.2900	6.5000	7.2900	-0.816%	72	4,862	-14.952%
2026-04-23	7.1000	8.0500	7.0500	7.3500	-17.508%	283	4,880	-15.646%
2026-04-22	8.5000	9.0500	8.5000	8.9100	+11.375%	48	5,034	-30.415%
2026-04-21	7.2500	8.4000	7.2500	8.0000	+15.108%	682	5,086	-22.500%
2026-04-20	6.8800	7.0000	6.6000	6.9500	+5.623%	122	5,086	-10.791%
2026-04-17	7.5900	8.0000	6.3000	6.5800	-9.241%	224	5,074	-5.775%
2026-04-16	7.3000	7.7100	7.0000	7.2500	+15.079%	880	5,037	-14.483%
2026-04-15	6.0000	6.6000	5.6000	6.3000	+13.514%	1,437	5,621	-1.587%
2026-04-14	4.5000	6.0500	4.5000	5.5500	+27.586%	1,063	6,125	+11.712%
2026-04-13	2.7000	4.3500	2.7000	4.3500	+52.632%	343	6,134	+42.529%
2026-04-10	2.3000	3.0000	2.3000	2.8500	+2.888%	36	5,828	+117.544%
2026-04-09	2.8000	3.0000	2.4500	2.7700	-7.667%	1,723	5,798	+123.827%
2026-04-08	3.8500	3.8500	3.0000	3.0000	-13.043%	49	4,109	+106.667%
2026-04-07	2.8000	3.4500	2.8000	3.4500	+0.291%	8	4,103	+79.710%
2026-04-06	3.5200	3.5200	3.3300	3.4400	-3.099%	23	4,098	+80.233%
2026-04-02	3.0000	3.5500	3.0000	3.5500	0.000%	10	4,083	+74.648%
2026-04-01	3.7000	3.9000	3.4500	3.5500	0.000%	35	4,083	+74.648%
2026-03-31	3.4500	3.6500	3.2600	3.5500	+12.698%	63	4,062	+74.648%
2026-03-30	3.1500	3.1500	3.1500	3.1500	-0.943%	1	4,038	+96.825%
2026-03-27	3.0900	3.3000	3.0900	3.1800	-9.143%	66	4,037	+94.969%
2026-03-26	3.8000	3.8000	3.0900	3.5000	+0.575%	96	4,084	+77.143%
2026-03-25	3.6000	3.8500	3.4800	3.4800	-8.421%	25	4,067	+78.161%
2026-03-24	4.0000	4.0000	3.6500	3.8000	-12.240%	15	4,064	+63.158%
2026-03-23	4.1000	4.3300	4.1000	4.3300	+5.610%	11	4,059	+43.187%
2026-03-20	4.3000	4.4000	4.1000	4.1000	-16.327%	11	4,063	+51.220%
2026-03-19	4.8500	4.9000	4.7900	4.9000	+7.692%	8	4,065	+26.531%
2026-03-18	4.5000	4.9200	4.3000	4.5500	-6.186%	72	4,072	+36.264%
2026-03-17	5.0000	5.0000	4.8500	4.8500	-3.960%	156	4,050	+27.835%
2026-03-16	5.0000	5.7500	5.0000	5.0500	0.000%	44	3,894	+22.772%
2026-03-13	5.8000	5.8000	5.0500	5.0500	-12.931%	594	3,891	+22.772%
2026-03-12	5.9300	6.0800	5.7200	5.8000	-4.918%	19	3,826	+6.897%
2026-03-11	7.4700	7.5000	5.9000	6.1000	+14.019%	129	3,821	+1.639%
2026-03-10	5.8300	6.2500	5.3500	5.3500	-1.835%	141	3,821	+15.888%
2026-03-09	6.2500	6.2500	5.3800	5.4500	-18.045%	45	3,728	+13.761%
2026-03-06	6.3900	6.8500	6.2500	6.6500	+5.556%	17	3,720	-6.767%
2026-03-05	6.8000	6.8400	6.0500	6.3000	+4.132%	140	3,714	-1.587%
2026-03-04	5.9500	6.2500	5.9500	6.0500	+8.036%	113	3,672	+2.479%
2026-03-03	4.3500	5.6000	4.3500	5.6000	+1.818%	61	3,686	+10.714%
2026-03-02	5.0500	5.6300	5.0500	5.5000	+6.796%	139	3,669	+12.727%
2026-02-27	5.1900	5.2500	5.1000	5.1500	-10.435%	21	3,682	+20.388%
2026-02-26	5.7000	5.8000	5.6500	5.7500	+2.862%	5	3,661	+7.826%
2026-02-25	5.3500	6.0400	5.3500	5.5900	+9.608%	13	3,665	+10.912%
2026-02-24	4.7000	5.3500	3.5800	5.1000	+9.442%	73	3,665	+21.569%
2026-02-23	4.9500	5.8500	4.5500	4.6600	-16.786%	34	3,655	+33.047%
2026-02-20	5.8000	5.8000	5.3800	5.6000	-8.943%	513	3,631	+10.714%
2026-02-19	8.4700	8.4700	6.0000	6.1500	+1.653%	18	3,167	+0.813%
2026-02-18	6.1800	6.1800	5.9800	6.0500	+3.419%	11	3,165	+2.479%
2026-02-17	6.3500	7.4100	5.7000	5.8500	-11.631%	103	3,156	+5.983%
2026-02-13	7.1500	7.1500	6.3500	6.6200	+2.636%	27	3,154	-6.344%
2026-02-12	6.7000	6.7000	6.4200	6.4500	-0.769%	28	3,154	-3.876%
2026-02-11	7.4200	7.4200	6.0000	6.5000	-7.801%	165	3,132	-4.615%
2026-02-10	7.0000	7.5000	6.7900	7.0500	+9.472%	15	3,161	-12.057%
2026-02-09	5.0000	6.8000	5.0000	6.4400	+46.364%	83	3,158	-3.727%
2026-02-06	4.8300	4.8300	4.3500	4.4000	+5.516%	431	3,128	+40.909%
2026-02-05	5.0000	5.0000	4.1700	4.1700	-22.491%	312	2,724	+48.681%
2026-02-04	5.7000	6.3000	5.2000	5.3800	-12.235%	45	2,705	+15.242%
2026-02-03	6.9000	6.9000	6.0500	6.1300	-16.027%	349	2,691	+1.142%
2026-02-02	8.0000	8.2000	7.2000	7.3000	-5.195%	121	2,439	-15.068%
2026-01-30	8.1500	8.7100	7.6000	7.7000	-3.509%	47	2,358	-19.481%
2026-01-29	8.5000	8.9500	7.8000	7.9800	-20.200%	318	2,337	-22.306%
2026-01-28	10.1000	10.2500	9.9300	10.0000	+7.527%	5	2,189	-38.000%
2026-01-27	10.0900	10.2500	9.3000	9.3000	-13.084%	31	2,186	-33.333%
2026-01-26	10.2000	11.1000	10.1000	10.7000	+9.184%	26	2,161	-42.056%
2026-01-23	6.4800	10.2900	6.4800	9.8000	-2.000%	15	2,158	-36.735%
2026-01-22	10.2000	10.3000	9.9900	10.0000	+5.263%	17	2,154	-38.000%
2026-01-21	10.1000	10.3500	9.1500	9.5000	-9.524%	203	2,147	-34.737%
2026-01-20	11.3500	11.7000	10.5000	10.5000	-19.231%	39	2,051	-40.952%
2026-01-16	12.0000	13.0000	12.0000	13.0000	+4.000%	12	2,040	-52.308%
2026-01-15	13.4000	13.4000	12.5000	12.5000	-3.846%	265	2,040	-50.400%
2026-01-14	13.7500	13.7900	12.6000	13.0000	-10.530%	135	1,827	-52.308%
2026-01-13	14.9000	16.0000	14.0500	14.5300	-6.680%	14	1,723	-57.330%
2026-01-12	13.4000	15.5700	13.4000	15.5700	+11.693%	163	1,717	-60.180%
2026-01-09	12.8600	14.0000	12.3000	13.9400	+16.167%	35	1,797	-55.524%
2026-01-08	11.8000	12.4000	11.8000	12.0000	-6.250%	7	1,799	-48.333%
2026-01-07	12.8000	12.8400	12.8000	12.8000	+0.787%	4	1,795	-51.563%
2026-01-06	12.8000	12.8000	12.7000	12.7000	-0.392%	2	1,796	-51.181%
2026-01-05	14.7000	14.7700	12.7500	12.7500	-7.609%	269	1,644	-51.373%
2026-01-02	13.5000	13.8000	13.3000	13.8000	+1.099%	17	1,644	-55.072%
2025-12-31	13.5500	13.6500	13.1500	13.6500	-0.727%	8	1,635	-54.579%
2025-12-30	13.7000	13.7500	13.7000	13.7500	+3.774%	4	1,635	-54.909%
2025-12-29	13.7500	13.7500	13.2500	13.2500	-6.690%	9	1,632	-53.208%
2025-12-26	14.0500	14.5100	13.8200	14.2000	-2.069%	9	1,628	-56.338%
2025-12-24	14.2000	14.5000	14.1000	14.5000	+2.837%	158	1,618	-57.241%
2025-12-23	14.3000	14.3000	13.1500	14.1000	-3.226%	37	1,618	-56.028%
2025-12-22	14.0000	14.9500	13.7000	14.5700	+11.905%	212	1,590	-57.447%
2025-12-19	12.3500	13.5500	12.3500	13.0200	+22.599%	401	1,602	-52.381%
2025-12-18	11.8000	11.8000	10.5000	10.6200	+1.627%	42	1,682	-41.620%
2025-12-17	12.0000	12.0000	10.3900	10.4500	-15.726%	153	1,678	-40.670%
2025-12-16	12.2000	13.1500	11.8600	12.4000	+8.772%	528	1,539	-50.000%
2025-12-15	12.0000	12.5500	11.4000	11.4000	-8.873%	659	1,524	-45.614%
2025-12-12	13.4000	13.8000	12.0000	12.5100	-6.642%	361	1,275	-50.440%
2025-12-11	12.2000	14.5500	12.0000	13.4000	-38.391%	441	1,123	-53.731%
2025-12-10	19.7000	22.9000	19.7000	21.7500	+6.565%	126	899	-71.494%
2025-12-09	20.0500	20.5000	20.0000	20.4100	+2.306%	8	808	-69.623%
2025-12-08	20.0000	20.2000	19.3400	19.9500	+7.258%	120	806	-68.922%
2025-12-05	18.1500	18.6000	18.1500	18.6000	+4.494%	6	806	-66.667%
2025-12-04	15.8000	17.8000	15.8000	17.8000	+13.376%	56	808	-65.169%
2025-12-03	15.4000	15.7000	15.0000	15.7000	+9.104%	55	808	-60.510%
2025-12-02	15.0500	15.0700	14.3900	14.3900	-0.208%	78	793	-56.915%
2025-12-01	14.6800	15.0000	13.8000	14.4200	-0.893%	50	806	-57.004%
2025-11-28	14.0000	15.1000	13.7000	14.5500	-5.212%	89	800	-57.388%
2025-11-26	14.8000	16.5000	14.8000	15.3500	+14.981%	180	792	-59.609%
2025-11-25	12.5000	13.9000	11.7000	13.3500	-4.643%	319	792	-53.558%
2025-11-24	14.1500	15.1700	13.7300	14.0000	-3.448%	165	537	-55.714%
2025-11-21	15.8200	17.6200	14.3000	14.5000	-23.684%	173	546	-57.241%
2025-11-20	22.7000	22.7000	19.0000	19.0000	-14.414%	76	544	-67.368%
2025-11-19	20.6100	22.6800	20.6100	22.2000	+5.064%	70	566	-72.072%
2025-11-18	19.3000	21.3000	19.3000	21.1300	+3.578%	58	576	-70.658%
2025-11-17	20.8500	20.8500	20.0100	20.4000	-5.468%	19	556	-69.608%
2025-11-14	18.5600	21.5800	18.5600	21.5800	+7.900%	11	567	-71.270%
2025-11-13	20.8100	20.8100	19.1700	20.0000	-8.257%	20	564	-69.000%
2025-11-12	24.0500	24.1000	21.6600	21.8000	-10.251%	90	556	-71.560%
2025-11-11	24.3000	25.3000	22.8000	24.2900	-3.458%	54	536	-74.475%
2025-11-10	26.5000	26.6600	24.5000	25.1600	+4.833%	38	515	-75.358%
2025-11-07	24.0000	24.4400	22.8200	24.0000	-5.138%	49	505	-74.167%
2025-11-06	25.2500	25.7000	25.2400	25.3000	-10.601%	21	502	-75.494%
2025-11-05	28.0000	28.3000	28.0000	28.3000	+4.082%	4	495	-78.092%
2025-11-04	29.0000	29.3200	27.1900	27.1900	-12.290%	22	494	-77.197%
2025-11-03	32.5000	32.5000	31.0000	31.0000	-7.875%	17	476	-80.000%
2025-10-31	33.4000	33.6500	31.6500	33.6500	+4.244%	26	476	-81.575%
2025-10-30	35.0000	35.0000	32.0000	32.2800	-14.896%	46	466	-80.793%
2025-10-29	37.0600	37.9300	36.6000	37.9300	-2.368%	16	430	-83.654%
2025-10-28	39.0000	39.8500	38.8500	38.8500	+0.388%	9	422	-84.041%
2025-10-27	38.8000	39.5400	38.2000	38.7000	-3.395%	9	423	-83.979%
2025-10-24	40.0600	40.0600	40.0600	40.0600	+16.964%	5	423	-84.523%
2025-10-22	36.0000	36.0000	34.2500	34.2500	-5.777%	20	423	-81.898%
2025-10-21	36.5000	38.3900	36.1500	36.3500	-1.757%	29	409	-82.944%
2025-10-20	41.1000	41.1000	36.6700	37.0000	-14.747%	61	391	-83.243%
2025-10-17	48.7500	48.7500	43.4000	43.4000	-20.658%	146	369	-85.714%
2025-10-16	51.4500	57.0800	51.4000	54.7000	+15.037%	43	270	-88.665%
2025-10-15	48.4700	48.5000	47.5500	47.5500	+3.482%	15	236	-86.961%
2025-10-14	46.0000	46.0000	44.1000	45.9500	-8.100%	16	236	-86.507%
2025-10-13	48.6000	50.0100	48.4000	50.0000	+16.009%	41	234	-87.600%
2025-10-10	47.0000	47.0000	43.1000	43.1000	-1.934%	8	230	-85.615%
2025-10-09	40.2000	44.0000	40.2000	43.9500	+12.924%	24	224	-85.893%
2025-10-08	37.8500	38.9200	37.8500	38.9200	+5.617%	2	228	-84.070%
2025-10-07	37.4000	37.4000	32.8500	36.8500	-7.296%	59	227	-83.175%
2025-10-06	39.3900	39.7500	39.0000	39.7500	+4.468%	12	206	-84.403%
2025-10-03	37.8000	39.2500	37.5000	38.0500	+0.369%	13	203	-83.706%
2025-10-02	37.0500	38.0500	37.0500	37.9100	-0.237%	5	200	-83.645%
2025-10-01	35.7000	38.0000	35.7000	38.0000	+12.260%	12	197	-83.684%
2025-09-30	34.3500	34.5500	33.1500	33.8500	-4.782%	131	194	-81.684%
2025-09-29	35.0500	35.5500	35.0000	35.5500	-2.948%	12	126	-82.560%
2025-09-26	41.0000	41.0000	36.6200	36.6300	-11.415%	33	114	-83.074%
2025-09-25	41.1000	42.8500	41.1000	41.3500	-8.921%	46	90	-85.006%
2025-09-24	46.9000	46.9000	45.4000	45.4000	-6.295%	17	50	-86.344%
2025-09-23	48.2500	50.9000	47.1600	48.4500	0.000%	73	0	-87.203%