ORCL280121C00470000
ORCL Jan 21 2028 470.00 Call
optionOPRA
EODNov 4, 2026
1.43USD-7.742%(-0.12)64Vol10,258OI
ORCL280121C00470000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 1.4600 | 1.6000 | 1.4300 | 1.4300 | -7.742% | 64 | 10,201 | 0.000% |
| 2026-11-03 | 1.5000 | 1.5500 | 1.4000 | 1.5500 | +23.016% | 105 | 10,111 | -7.742% |
| 2026-11-02 | 1.6100 | 1.7000 | 1.2600 | 1.2600 | -28.000% | 205 | 10,101 | +13.492% |
| 2026-10-30 | 1.9700 | 1.9700 | 1.6100 | 1.7500 | -14.634% | 1,940 | 8,437 | -18.286% |
| 2026-10-29 | 2.2000 | 2.2000 | 2.0000 | 2.0500 | -18.000% | 15 | 8,424 | -30.244% |
| 2026-10-28 | 1.8100 | 2.8000 | 1.8100 | 2.5000 | +40.449% | 168 | 8,398 | -42.800% |
| 2026-10-27 | 1.8000 | 2.0000 | 1.6400 | 1.7800 | +18.667% | 37 | 8,377 | -19.663% |
| 2026-10-26 | 1.5500 | 1.5500 | 1.4400 | 1.5000 | -9.091% | 47 | 8,363 | -4.667% |
| 2026-10-23 | 1.6600 | 1.7300 | 1.6500 | 1.6500 | +5.096% | 81 | 8,312 | -13.333% |
| 2026-10-22 | 1.7200 | 1.7200 | 1.5700 | 1.5700 | -18.653% | 259 | 8,404 | -8.917% |
| 2026-10-21 | 1.8800 | 1.9300 | 1.7500 | 1.9300 | +3.763% | 48 | 8,423 | -25.907% |
| 2026-10-20 | 1.6500 | 1.8700 | 1.6500 | 1.8600 | +2.762% | 31 | 8,420 | -23.118% |
| 2026-10-19 | 2.0000 | 2.0000 | 1.7900 | 1.8100 | -6.218% | 184 | 8,562 | -20.994% |
| 2026-10-16 | 2.0200 | 2.0200 | 1.7800 | 1.9300 | -11.468% | 186 | 8,393 | -25.907% |
| 2026-10-15 | 2.0000 | 2.2200 | 2.0000 | 2.1800 | +6.341% | 272 | 8,233 | -34.404% |
| 2026-10-14 | 3.0500 | 3.0500 | 2.0400 | 2.0500 | -27.817% | 202 | 8,173 | -30.244% |
| 2026-10-13 | 2.6000 | 3.1000 | 2.5600 | 2.8400 | +15.447% | 79 | 8,115 | -49.648% |
| 2026-10-12 | 2.8900 | 2.8900 | 2.4400 | 2.4600 | -13.074% | 84 | 8,064 | -41.870% |
| 2026-10-09 | 2.9000 | 2.9800 | 2.7500 | 2.8300 | +11.417% | 112 | 8,021 | -49.470% |
| 2026-10-08 | 2.9700 | 2.9700 | 2.5300 | 2.5400 | -18.328% | 95 | 7,998 | -43.701% |
| 2026-10-07 | 3.0000 | 3.2500 | 2.9000 | 3.1100 | -1.270% | 56 | 7,987 | -54.019% |
| 2026-10-06 | 3.2500 | 3.2500 | 3.1000 | 3.1500 | -4.545% | 41 | 7,973 | -54.603% |
| 2026-10-05 | 3.3200 | 3.3300 | 3.2000 | 3.3000 | +2.167% | 8 | 7,968 | -56.667% |
| 2026-10-02 | 3.6000 | 3.6000 | 3.2300 | 3.2300 | +2.540% | 85 | 7,956 | -55.728% |
| 2026-10-01 | 3.1000 | 3.1500 | 2.9500 | 3.1500 | -1.563% | 48 | 7,953 | -54.603% |
| 2026-09-30 | 3.2000 | 3.2000 | 3.1500 | 3.2000 | -5.882% | 19 | 7,950 | -55.313% |
| 2026-09-29 | 2.9100 | 3.8500 | 2.9100 | 3.4000 | +19.298% | 44 | 7,950 | -57.941% |
| 2026-09-28 | 3.0000 | 3.1000 | 2.7500 | 2.8500 | -10.658% | 98 | 7,934 | -49.825% |
| 2026-09-25 | 3.3000 | 3.3900 | 3.0000 | 3.1900 | -7.536% | 215 | 7,800 | -55.172% |
| 2026-09-24 | 3.2500 | 3.5000 | 3.2000 | 3.4500 | -8.000% | 137 | 7,671 | -58.551% |
| 2026-09-23 | 3.9500 | 3.9500 | 3.7500 | 3.7500 | -12.791% | 62 | 7,655 | -61.867% |
| 2026-09-22 | 4.3500 | 4.4000 | 4.0500 | 4.3000 | 0.000% | 49 | 7,613 | -66.744% |
| 2026-09-21 | 4.0500 | 4.3000 | 3.8500 | 4.3000 | +8.040% | 56 | 7,566 | -66.744% |
| 2026-09-18 | 4.1500 | 4.1500 | 3.7500 | 3.9800 | -12.527% | 22 | 7,545 | -64.070% |
| 2026-09-17 | 4.3000 | 4.6000 | 4.3000 | 4.5500 | +20.690% | 19 | 7,537 | -68.571% |
| 2026-09-16 | 3.5600 | 4.0000 | 3.4600 | 3.7700 | +7.714% | 51 | 7,536 | -62.069% |
| 2026-09-15 | 4.1000 | 4.1000 | 3.5000 | 3.5000 | -13.580% | 466 | 7,450 | -59.143% |
| 2026-09-14 | 4.0000 | 4.5000 | 4.0000 | 4.0500 | -17.347% | 151 | 7,367 | -64.691% |
| 2026-09-11 | 6.5000 | 6.5000 | 4.8000 | 4.9000 | -17.647% | 229 | 7,296 | -70.816% |
| 2026-09-10 | 7.0000 | 7.0000 | 5.9500 | 5.9500 | -17.361% | 137 | 7,248 | -75.966% |
| 2026-09-09 | 7.5500 | 7.5500 | 7.0000 | 7.2000 | +0.139% | 21 | 7,237 | -80.139% |
| 2026-09-08 | 7.7500 | 7.7500 | 7.0500 | 7.1900 | +10.615% | 101 | 7,218 | -80.111% |
| 2026-09-04 | 6.3500 | 6.5000 | 5.9800 | 6.5000 | +5.691% | 53 | 7,230 | -78.000% |
| 2026-09-03 | 5.0900 | 6.1500 | 5.0900 | 6.1500 | +23.742% | 59 | 7,242 | -76.748% |
| 2026-09-02 | 5.1000 | 5.2000 | 4.9000 | 4.9700 | +7.343% | 25 | 7,234 | -71.227% |
| 2026-09-01 | 5.4500 | 5.5000 | 4.3800 | 4.6300 | -20.035% | 51 | 7,233 | -69.114% |
| 2026-08-31 | 6.1000 | 6.1000 | 5.7000 | 5.7900 | -3.661% | 19 | 7,226 | -75.302% |
| 2026-08-28 | 6.5000 | 6.6000 | 6.0100 | 6.0100 | -3.065% | 117 | 7,216 | -76.206% |
| 2026-08-27 | 6.5000 | 6.5000 | 5.6000 | 6.2000 | +5.085% | 1,694 | 7,064 | -76.935% |
| 2026-08-26 | 6.0000 | 6.0000 | 5.4500 | 5.9000 | +6.306% | 11 | 7,065 | -75.763% |
| 2026-08-25 | 5.4000 | 5.7500 | 5.3500 | 5.5500 | -2.116% | 26 | 7,051 | -74.234% |
| 2026-08-24 | 5.5500 | 5.7600 | 5.4000 | 5.6700 | -7.805% | 58 | 7,037 | -74.780% |
| 2026-08-21 | 5.6500 | 6.3500 | 5.6500 | 6.1500 | +11.011% | 24 | 7,030 | -76.748% |
| 2026-08-20 | 5.9800 | 5.9900 | 5.3900 | 5.5400 | -3.652% | 58 | 7,006 | -74.188% |
| 2026-08-19 | 5.5000 | 5.8000 | 5.1500 | 5.7500 | 0.000% | 51 | 6,978 | -75.130% |
| 2026-08-18 | 5.5000 | 6.0500 | 5.5000 | 5.7500 | -10.156% | 79 | 6,921 | -75.130% |
| 2026-08-17 | 6.7000 | 6.8600 | 6.1000 | 6.4000 | -7.914% | 193 | 6,827 | -77.656% |
| 2026-08-14 | 7.9000 | 8.1500 | 6.5500 | 6.9500 | -15.244% | 399 | 6,607 | -79.424% |
| 2026-08-13 | 8.5000 | 8.5000 | 7.5000 | 8.2000 | +3.015% | 15 | 6,603 | -82.561% |
| 2026-08-12 | 8.1000 | 8.1000 | 7.3000 | 7.9600 | +15.698% | 115 | 6,541 | -82.035% |
| 2026-08-11 | 7.8000 | 7.8000 | 6.8800 | 6.8800 | -15.479% | 50 | 6,527 | -79.215% |
| 2026-08-10 | 8.4600 | 8.4600 | 8.0000 | 8.1400 | +4.359% | 151 | 6,513 | -82.432% |
| 2026-08-07 | 8.4700 | 8.4700 | 7.6500 | 7.8000 | +0.645% | 270 | 6,476 | -81.667% |
| 2026-08-06 | 7.1700 | 8.1100 | 7.1000 | 7.7500 | -4.321% | 14 | 6,471 | -81.548% |
| 2026-08-05 | 8.4000 | 8.7000 | 8.0000 | 8.1000 | -5.041% | 285 | 6,362 | -82.346% |
| 2026-08-04 | 8.0000 | 9.0000 | 8.0000 | 8.5300 | +9.359% | 266 | 6,367 | -83.236% |
| 2026-08-03 | 6.5000 | 7.8000 | 6.5000 | 7.8000 | +35.652% | 146 | 6,335 | -81.667% |
| 2026-07-31 | 6.5000 | 6.5000 | 5.7000 | 5.7500 | -0.862% | 32 | 6,338 | -75.130% |
| 2026-07-30 | 5.7500 | 6.2200 | 5.4500 | 5.8000 | +23.404% | 114 | 6,331 | -75.345% |
| 2026-07-29 | 5.1900 | 5.2500 | 4.7000 | 4.7000 | -10.985% | 63 | 6,313 | -69.574% |
| 2026-07-28 | 4.7500 | 5.2800 | 4.7000 | 5.2800 | +0.190% | 16 | 6,308 | -72.917% |
| 2026-07-27 | 5.2300 | 5.8500 | 5.1300 | 5.2700 | +5.400% | 724 | 6,463 | -72.865% |
| 2026-07-24 | 5.4000 | 5.5500 | 4.8500 | 5.0000 | -6.542% | 1,629 | 5,578 | -71.400% |
| 2026-07-23 | 5.8000 | 5.9000 | 5.2500 | 5.3500 | -10.833% | 548 | 5,585 | -73.271% |
| 2026-07-22 | 6.2300 | 6.4700 | 5.8000 | 6.0000 | 0.000% | 211 | 5,403 | -76.167% |
| 2026-07-21 | 5.8000 | 6.0500 | 5.7300 | 6.0000 | +10.092% | 30 | 5,399 | -76.167% |
| 2026-07-20 | 5.4500 | 5.5000 | 5.4000 | 5.4500 | -9.167% | 15 | 5,391 | -73.761% |
| 2026-07-17 | 5.1500 | 6.0000 | 5.1500 | 6.0000 | +14.286% | 19 | 5,384 | -76.167% |
| 2026-07-16 | 6.2000 | 6.3100 | 5.2500 | 5.2500 | -15.323% | 125 | 5,365 | -72.762% |
| 2026-07-15 | 5.9500 | 6.3500 | 5.9500 | 6.2000 | +5.442% | 809 | 5,208 | -76.935% |
| 2026-07-14 | 6.5000 | 6.5000 | 5.8000 | 5.8800 | -14.161% | 200 | 5,209 | -75.680% |
| 2026-07-13 | 7.0000 | 7.0800 | 6.5000 | 6.8500 | -9.272% | 176 | 5,222 | -79.124% |
| 2026-07-10 | 7.5000 | 7.5500 | 7.2000 | 7.5500 | +0.399% | 71 | 5,242 | -81.060% |
| 2026-07-09 | 7.8000 | 7.9000 | 7.4900 | 7.5200 | +4.444% | 36 | 5,229 | -80.984% |
| 2026-07-08 | 6.7500 | 7.2000 | 6.7000 | 7.2000 | -2.041% | 65 | 5,200 | -80.139% |
| 2026-07-07 | 7.1800 | 7.3500 | 6.8500 | 7.3500 | -2.000% | 84 | 5,263 | -80.544% |
| 2026-07-06 | 7.6900 | 7.6900 | 7.2000 | 7.5000 | +4.167% | 21 | 5,246 | -80.933% |
| 2026-07-02 | 7.7000 | 8.1000 | 6.8000 | 7.2000 | -3.614% | 207 | 5,152 | -80.139% |
| 2026-07-01 | 8.1000 | 8.3000 | 7.3000 | 7.4700 | -7.778% | 141 | 5,132 | -80.857% |
| 2026-06-30 | 8.0000 | 8.2000 | 7.6000 | 8.1000 | +3.581% | 151 | 5,170 | -82.346% |
| 2026-06-29 | 8.5000 | 8.5000 | 7.6000 | 7.8200 | +0.903% | 24 | 5,153 | -81.714% |
| 2026-06-26 | 8.2000 | 8.2000 | 7.7500 | 7.7500 | -6.288% | 25 | 5,139 | -81.548% |
| 2026-06-25 | 8.2000 | 8.9500 | 8.2000 | 8.2700 | -6.554% | 295 | 4,996 | -82.709% |
| 2026-06-24 | 10.3000 | 10.3000 | 8.8500 | 8.8500 | -14.078% | 381 | 4,749 | -83.842% |
| 2026-06-23 | 11.8500 | 11.8500 | 10.0000 | 10.3000 | -13.445% | 14 | 4,748 | -86.117% |
| 2026-06-22 | 14.0000 | 14.0000 | 11.7500 | 11.9000 | -14.388% | 321 | 4,780 | -87.983% |
| 2026-06-18 | 13.2500 | 14.5500 | 12.7500 | 13.9000 | +4.198% | 33 | 4,791 | -89.712% |
| 2026-06-17 | 15.0500 | 15.0500 | 13.3400 | 13.3400 | -11.947% | 11 | 4,794 | -89.280% |
| 2026-06-16 | 15.0000 | 15.1500 | 14.7500 | 15.1500 | -5.312% | 59 | 4,790 | -90.561% |
| 2026-06-15 | 14.7500 | 17.0000 | 14.7500 | 16.0000 | +10.727% | 445 | 4,988 | -91.063% |
| 2026-06-12 | 14.0000 | 14.7000 | 13.4800 | 14.4500 | +1.404% | 145 | 4,967 | -90.104% |
| 2026-06-11 | 13.0500 | 14.5500 | 11.7500 | 14.2500 | -29.630% | 925 | 4,440 | -89.965% |
| 2026-06-10 | 20.3100 | 21.9000 | 19.0000 | 20.2500 | -1.699% | 124 | 4,462 | -92.938% |
| 2026-06-09 | 25.0300 | 25.0300 | 19.3500 | 20.6000 | -13.699% | 162 | 4,471 | -93.058% |
| 2026-06-08 | 24.8700 | 25.0000 | 23.2000 | 23.8700 | +0.463% | 536 | 4,362 | -94.009% |
| 2026-06-05 | 27.5000 | 27.8900 | 22.9500 | 23.7600 | -27.561% | 171 | 4,369 | -93.981% |
| 2026-06-04 | 29.2500 | 32.8000 | 28.0000 | 32.8000 | +7.718% | 26 | 4,373 | -95.640% |
| 2026-06-03 | 33.0000 | 34.6500 | 29.3700 | 30.4500 | -13.934% | 105 | 4,358 | -95.304% |
| 2026-06-02 | 37.5000 | 37.5000 | 33.3000 | 35.3800 | -7.624% | 511 | 4,636 | -95.958% |
| 2026-06-01 | 28.0000 | 39.3000 | 26.8000 | 38.3000 | +52.711% | 439 | 4,625 | -96.266% |
| 2026-05-29 | 17.7000 | 25.0800 | 17.7000 | 25.0800 | +51.084% | 421 | 4,586 | -94.298% |
| 2026-05-28 | 13.6500 | 16.6000 | 13.0500 | 16.6000 | +37.077% | 213 | 4,505 | -91.386% |
| 2026-05-27 | 13.2000 | 13.2000 | 11.9000 | 12.1100 | -6.846% | 16 | 4,498 | -88.192% |
| 2026-05-26 | 13.1500 | 13.3000 | 12.7000 | 13.0000 | -0.383% | 35 | 4,478 | -89.000% |
| 2026-05-22 | 12.9600 | 13.3000 | 12.9600 | 13.0500 | +2.353% | 10 | 4,481 | -89.042% |
| 2026-05-21 | 12.0000 | 12.7500 | 11.5500 | 12.7500 | +14.350% | 39 | 4,462 | -88.784% |
| 2026-05-20 | 9.6500 | 11.1500 | 9.6500 | 11.1500 | +4.991% | 106 | 4,422 | -87.175% |
| 2026-05-19 | 11.4500 | 11.5000 | 10.3000 | 10.6200 | -4.410% | 19 | 4,426 | -86.535% |
| 2026-05-18 | 13.0000 | 13.0000 | 10.6300 | 11.1100 | -13.876% | 128 | 4,517 | -87.129% |
| 2026-05-15 | 12.8400 | 13.3000 | 12.5000 | 12.9000 | -6.859% | 41 | 4,513 | -88.915% |
| 2026-05-14 | 11.7000 | 14.5000 | 11.6500 | 13.8500 | +14.368% | 82 | 4,515 | -89.675% |
| 2026-05-13 | 11.7500 | 12.1500 | 11.3500 | 12.1100 | +5.764% | 38 | 4,522 | -88.192% |
| 2026-05-12 | 12.0000 | 12.1000 | 10.0000 | 11.4500 | -7.287% | 294 | 4,643 | -87.511% |
| 2026-05-11 | 13.2500 | 13.5000 | 12.0000 | 12.3500 | -9.191% | 111 | 4,678 | -88.421% |
| 2026-05-08 | 12.7000 | 13.8600 | 12.7000 | 13.6000 | +7.937% | 89 | 4,678 | -89.485% |
| 2026-05-07 | 13.0000 | 13.9500 | 12.5500 | 12.6000 | +2.024% | 118 | 4,685 | -88.651% |
| 2026-05-06 | 9.7000 | 12.3500 | 9.3000 | 12.3500 | +24.121% | 262 | 4,697 | -88.421% |
| 2026-05-05 | 8.7000 | 10.0000 | 8.7000 | 9.9500 | +10.310% | 174 | 4,784 | -85.628% |
| 2026-05-04 | 7.9500 | 9.4500 | 7.9000 | 9.0200 | +21.074% | 173 | 4,781 | -84.146% |
| 2026-05-01 | 6.6500 | 7.7000 | 6.5000 | 7.4500 | +25.210% | 238 | 4,880 | -80.805% |
| 2026-04-30 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -2.459% | 5 | 4,880 | -75.966% |
| 2026-04-29 | 5.9500 | 6.1000 | 5.9500 | 6.1000 | -0.813% | 8 | 4,880 | -76.557% |
| 2026-04-28 | 6.3100 | 6.6500 | 5.9400 | 6.1500 | -13.624% | 111 | 4,885 | -76.748% |
| 2026-04-27 | 6.7500 | 7.2000 | 6.6000 | 7.1200 | -2.332% | 56 | 4,887 | -79.916% |
| 2026-04-24 | 7.0000 | 7.2900 | 6.5000 | 7.2900 | -0.816% | 72 | 4,862 | -80.384% |
| 2026-04-23 | 7.1000 | 8.0500 | 7.0500 | 7.3500 | -17.508% | 283 | 4,880 | -80.544% |
| 2026-04-22 | 8.5000 | 9.0500 | 8.5000 | 8.9100 | +11.375% | 48 | 5,034 | -83.951% |
| 2026-04-21 | 7.2500 | 8.4000 | 7.2500 | 8.0000 | +15.108% | 682 | 5,086 | -82.125% |
| 2026-04-20 | 6.8800 | 7.0000 | 6.6000 | 6.9500 | +5.623% | 122 | 5,086 | -79.424% |
| 2026-04-17 | 7.5900 | 8.0000 | 6.3000 | 6.5800 | -9.241% | 224 | 5,074 | -78.267% |
| 2026-04-16 | 7.3000 | 7.7100 | 7.0000 | 7.2500 | +15.079% | 880 | 5,037 | -80.276% |
| 2026-04-15 | 6.0000 | 6.6000 | 5.6000 | 6.3000 | +13.514% | 1,437 | 5,621 | -77.302% |
| 2026-04-14 | 4.5000 | 6.0500 | 4.5000 | 5.5500 | +27.586% | 1,063 | 6,125 | -74.234% |
| 2026-04-13 | 2.7000 | 4.3500 | 2.7000 | 4.3500 | +52.632% | 343 | 6,134 | -67.126% |
| 2026-04-10 | 2.3000 | 3.0000 | 2.3000 | 2.8500 | +2.888% | 36 | 5,828 | -49.825% |
| 2026-04-09 | 2.8000 | 3.0000 | 2.4500 | 2.7700 | -7.667% | 1,723 | 5,798 | -48.375% |
| 2026-04-08 | 3.8500 | 3.8500 | 3.0000 | 3.0000 | -13.043% | 49 | 4,109 | -52.333% |
| 2026-04-07 | 2.8000 | 3.4500 | 2.8000 | 3.4500 | +0.291% | 8 | 4,103 | -58.551% |
| 2026-04-06 | 3.5200 | 3.5200 | 3.3300 | 3.4400 | -3.099% | 23 | 4,098 | -58.430% |
| 2026-04-02 | 3.0000 | 3.5500 | 3.0000 | 3.5500 | 0.000% | 10 | 4,083 | -59.718% |
| 2026-04-01 | 3.7000 | 3.9000 | 3.4500 | 3.5500 | 0.000% | 35 | 4,083 | -59.718% |
| 2026-03-31 | 3.4500 | 3.6500 | 3.2600 | 3.5500 | +12.698% | 63 | 4,062 | -59.718% |
| 2026-03-30 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -0.943% | 1 | 4,038 | -54.603% |
| 2026-03-27 | 3.0900 | 3.3000 | 3.0900 | 3.1800 | -9.143% | 66 | 4,037 | -55.031% |
| 2026-03-26 | 3.8000 | 3.8000 | 3.0900 | 3.5000 | +0.575% | 96 | 4,084 | -59.143% |
| 2026-03-25 | 3.6000 | 3.8500 | 3.4800 | 3.4800 | -8.421% | 25 | 4,067 | -58.908% |
| 2026-03-24 | 4.0000 | 4.0000 | 3.6500 | 3.8000 | -12.240% | 15 | 4,064 | -62.368% |
| 2026-03-23 | 4.1000 | 4.3300 | 4.1000 | 4.3300 | +5.610% | 11 | 4,059 | -66.975% |
| 2026-03-20 | 4.3000 | 4.4000 | 4.1000 | 4.1000 | -16.327% | 11 | 4,063 | -65.122% |
| 2026-03-19 | 4.8500 | 4.9000 | 4.7900 | 4.9000 | +7.692% | 8 | 4,065 | -70.816% |
| 2026-03-18 | 4.5000 | 4.9200 | 4.3000 | 4.5500 | -6.186% | 72 | 4,072 | -68.571% |
| 2026-03-17 | 5.0000 | 5.0000 | 4.8500 | 4.8500 | -3.960% | 156 | 4,050 | -70.515% |
| 2026-03-16 | 5.0000 | 5.7500 | 5.0000 | 5.0500 | 0.000% | 44 | 3,894 | -71.683% |
| 2026-03-13 | 5.8000 | 5.8000 | 5.0500 | 5.0500 | -12.931% | 594 | 3,891 | -71.683% |
| 2026-03-12 | 5.9300 | 6.0800 | 5.7200 | 5.8000 | -4.918% | 19 | 3,826 | -75.345% |
| 2026-03-11 | 7.4700 | 7.5000 | 5.9000 | 6.1000 | +14.019% | 129 | 3,821 | -76.557% |
| 2026-03-10 | 5.8300 | 6.2500 | 5.3500 | 5.3500 | -1.835% | 141 | 3,821 | -73.271% |
| 2026-03-09 | 6.2500 | 6.2500 | 5.3800 | 5.4500 | -18.045% | 45 | 3,728 | -73.761% |
| 2026-03-06 | 6.3900 | 6.8500 | 6.2500 | 6.6500 | +5.556% | 17 | 3,720 | -78.496% |
| 2026-03-05 | 6.8000 | 6.8400 | 6.0500 | 6.3000 | +4.132% | 140 | 3,714 | -77.302% |
| 2026-03-04 | 5.9500 | 6.2500 | 5.9500 | 6.0500 | +8.036% | 113 | 3,672 | -76.364% |
| 2026-03-03 | 4.3500 | 5.6000 | 4.3500 | 5.6000 | +1.818% | 61 | 3,686 | -74.464% |
| 2026-03-02 | 5.0500 | 5.6300 | 5.0500 | 5.5000 | +6.796% | 139 | 3,669 | -74.000% |
| 2026-02-27 | 5.1900 | 5.2500 | 5.1000 | 5.1500 | -10.435% | 21 | 3,682 | -72.233% |
| 2026-02-26 | 5.7000 | 5.8000 | 5.6500 | 5.7500 | +2.862% | 5 | 3,661 | -75.130% |
| 2026-02-25 | 5.3500 | 6.0400 | 5.3500 | 5.5900 | +9.608% | 13 | 3,665 | -74.419% |
| 2026-02-24 | 4.7000 | 5.3500 | 3.5800 | 5.1000 | +9.442% | 73 | 3,665 | -71.961% |
| 2026-02-23 | 4.9500 | 5.8500 | 4.5500 | 4.6600 | -16.786% | 34 | 3,655 | -69.313% |
| 2026-02-20 | 5.8000 | 5.8000 | 5.3800 | 5.6000 | -8.943% | 513 | 3,631 | -74.464% |
| 2026-02-19 | 8.4700 | 8.4700 | 6.0000 | 6.1500 | +1.653% | 18 | 3,167 | -76.748% |
| 2026-02-18 | 6.1800 | 6.1800 | 5.9800 | 6.0500 | +3.419% | 11 | 3,165 | -76.364% |
| 2026-02-17 | 6.3500 | 7.4100 | 5.7000 | 5.8500 | -11.631% | 103 | 3,156 | -75.556% |
| 2026-02-13 | 7.1500 | 7.1500 | 6.3500 | 6.6200 | +2.636% | 27 | 3,154 | -78.399% |
| 2026-02-12 | 6.7000 | 6.7000 | 6.4200 | 6.4500 | -0.769% | 28 | 3,154 | -77.829% |
| 2026-02-11 | 7.4200 | 7.4200 | 6.0000 | 6.5000 | -7.801% | 165 | 3,132 | -78.000% |
| 2026-02-10 | 7.0000 | 7.5000 | 6.7900 | 7.0500 | +9.472% | 15 | 3,161 | -79.716% |
| 2026-02-09 | 5.0000 | 6.8000 | 5.0000 | 6.4400 | +46.364% | 83 | 3,158 | -77.795% |
| 2026-02-06 | 4.8300 | 4.8300 | 4.3500 | 4.4000 | +5.516% | 431 | 3,128 | -67.500% |
| 2026-02-05 | 5.0000 | 5.0000 | 4.1700 | 4.1700 | -22.491% | 312 | 2,724 | -65.707% |
| 2026-02-04 | 5.7000 | 6.3000 | 5.2000 | 5.3800 | -12.235% | 45 | 2,705 | -73.420% |
| 2026-02-03 | 6.9000 | 6.9000 | 6.0500 | 6.1300 | -16.027% | 349 | 2,691 | -76.672% |
| 2026-02-02 | 8.0000 | 8.2000 | 7.2000 | 7.3000 | -5.195% | 121 | 2,439 | -80.411% |
| 2026-01-30 | 8.1500 | 8.7100 | 7.6000 | 7.7000 | -3.509% | 47 | 2,358 | -81.429% |
| 2026-01-29 | 8.5000 | 8.9500 | 7.8000 | 7.9800 | -20.200% | 318 | 2,337 | -82.080% |
| 2026-01-28 | 10.1000 | 10.2500 | 9.9300 | 10.0000 | +7.527% | 5 | 2,189 | -85.700% |
| 2026-01-27 | 10.0900 | 10.2500 | 9.3000 | 9.3000 | -13.084% | 31 | 2,186 | -84.624% |
| 2026-01-26 | 10.2000 | 11.1000 | 10.1000 | 10.7000 | +9.184% | 26 | 2,161 | -86.636% |
| 2026-01-23 | 6.4800 | 10.2900 | 6.4800 | 9.8000 | -2.000% | 15 | 2,158 | -85.408% |
| 2026-01-22 | 10.2000 | 10.3000 | 9.9900 | 10.0000 | +5.263% | 17 | 2,154 | -85.700% |
| 2026-01-21 | 10.1000 | 10.3500 | 9.1500 | 9.5000 | -9.524% | 203 | 2,147 | -84.947% |
| 2026-01-20 | 11.3500 | 11.7000 | 10.5000 | 10.5000 | -19.231% | 39 | 2,051 | -86.381% |
| 2026-01-16 | 12.0000 | 13.0000 | 12.0000 | 13.0000 | +4.000% | 12 | 2,040 | -89.000% |
| 2026-01-15 | 13.4000 | 13.4000 | 12.5000 | 12.5000 | -3.846% | 265 | 2,040 | -88.560% |
| 2026-01-14 | 13.7500 | 13.7900 | 12.6000 | 13.0000 | -10.530% | 135 | 1,827 | -89.000% |
| 2026-01-13 | 14.9000 | 16.0000 | 14.0500 | 14.5300 | -6.680% | 14 | 1,723 | -90.158% |
| 2026-01-12 | 13.4000 | 15.5700 | 13.4000 | 15.5700 | +11.693% | 163 | 1,717 | -90.816% |
| 2026-01-09 | 12.8600 | 14.0000 | 12.3000 | 13.9400 | +16.167% | 35 | 1,797 | -89.742% |
| 2026-01-08 | 11.8000 | 12.4000 | 11.8000 | 12.0000 | -6.250% | 7 | 1,799 | -88.083% |
| 2026-01-07 | 12.8000 | 12.8400 | 12.8000 | 12.8000 | +0.787% | 4 | 1,795 | -88.828% |
| 2026-01-06 | 12.8000 | 12.8000 | 12.7000 | 12.7000 | -0.392% | 2 | 1,796 | -88.740% |
| 2026-01-05 | 14.7000 | 14.7700 | 12.7500 | 12.7500 | -7.609% | 269 | 1,644 | -88.784% |
| 2026-01-02 | 13.5000 | 13.8000 | 13.3000 | 13.8000 | +1.099% | 17 | 1,644 | -89.638% |
| 2025-12-31 | 13.5500 | 13.6500 | 13.1500 | 13.6500 | -0.727% | 8 | 1,635 | -89.524% |
| 2025-12-30 | 13.7000 | 13.7500 | 13.7000 | 13.7500 | +3.774% | 4 | 1,635 | -89.600% |
| 2025-12-29 | 13.7500 | 13.7500 | 13.2500 | 13.2500 | -6.690% | 9 | 1,632 | -89.208% |
| 2025-12-26 | 14.0500 | 14.5100 | 13.8200 | 14.2000 | -2.069% | 9 | 1,628 | -89.930% |
| 2025-12-24 | 14.2000 | 14.5000 | 14.1000 | 14.5000 | +2.837% | 158 | 1,618 | -90.138% |
| 2025-12-23 | 14.3000 | 14.3000 | 13.1500 | 14.1000 | -3.226% | 37 | 1,618 | -89.858% |
| 2025-12-22 | 14.0000 | 14.9500 | 13.7000 | 14.5700 | +11.905% | 212 | 1,590 | -90.185% |
| 2025-12-19 | 12.3500 | 13.5500 | 12.3500 | 13.0200 | +22.599% | 401 | 1,602 | -89.017% |
| 2025-12-18 | 11.8000 | 11.8000 | 10.5000 | 10.6200 | +1.627% | 42 | 1,682 | -86.535% |
| 2025-12-17 | 12.0000 | 12.0000 | 10.3900 | 10.4500 | -15.726% | 153 | 1,678 | -86.316% |
| 2025-12-16 | 12.2000 | 13.1500 | 11.8600 | 12.4000 | +8.772% | 528 | 1,539 | -88.468% |
| 2025-12-15 | 12.0000 | 12.5500 | 11.4000 | 11.4000 | -8.873% | 659 | 1,524 | -87.456% |
| 2025-12-12 | 13.4000 | 13.8000 | 12.0000 | 12.5100 | -6.642% | 361 | 1,275 | -88.569% |
| 2025-12-11 | 12.2000 | 14.5500 | 12.0000 | 13.4000 | -38.391% | 441 | 1,123 | -89.328% |
| 2025-12-10 | 19.7000 | 22.9000 | 19.7000 | 21.7500 | +6.565% | 126 | 899 | -93.425% |
| 2025-12-09 | 20.0500 | 20.5000 | 20.0000 | 20.4100 | +2.306% | 8 | 808 | -92.994% |
| 2025-12-08 | 20.0000 | 20.2000 | 19.3400 | 19.9500 | +7.258% | 120 | 806 | -92.832% |
| 2025-12-05 | 18.1500 | 18.6000 | 18.1500 | 18.6000 | +4.494% | 6 | 806 | -92.312% |
| 2025-12-04 | 15.8000 | 17.8000 | 15.8000 | 17.8000 | +13.376% | 56 | 808 | -91.966% |
| 2025-12-03 | 15.4000 | 15.7000 | 15.0000 | 15.7000 | +9.104% | 55 | 808 | -90.892% |
| 2025-12-02 | 15.0500 | 15.0700 | 14.3900 | 14.3900 | -0.208% | 78 | 793 | -90.063% |
| 2025-12-01 | 14.6800 | 15.0000 | 13.8000 | 14.4200 | -0.893% | 50 | 806 | -90.083% |
| 2025-11-28 | 14.0000 | 15.1000 | 13.7000 | 14.5500 | -5.212% | 89 | 800 | -90.172% |
| 2025-11-26 | 14.8000 | 16.5000 | 14.8000 | 15.3500 | +14.981% | 180 | 792 | -90.684% |
| 2025-11-25 | 12.5000 | 13.9000 | 11.7000 | 13.3500 | -4.643% | 319 | 792 | -89.288% |
| 2025-11-24 | 14.1500 | 15.1700 | 13.7300 | 14.0000 | -3.448% | 165 | 537 | -89.786% |
| 2025-11-21 | 15.8200 | 17.6200 | 14.3000 | 14.5000 | -23.684% | 173 | 546 | -90.138% |
| 2025-11-20 | 22.7000 | 22.7000 | 19.0000 | 19.0000 | -14.414% | 76 | 544 | -92.474% |
| 2025-11-19 | 20.6100 | 22.6800 | 20.6100 | 22.2000 | +5.064% | 70 | 566 | -93.559% |
| 2025-11-18 | 19.3000 | 21.3000 | 19.3000 | 21.1300 | +3.578% | 58 | 576 | -93.232% |
| 2025-11-17 | 20.8500 | 20.8500 | 20.0100 | 20.4000 | -5.468% | 19 | 556 | -92.990% |
| 2025-11-14 | 18.5600 | 21.5800 | 18.5600 | 21.5800 | +7.900% | 11 | 567 | -93.373% |
| 2025-11-13 | 20.8100 | 20.8100 | 19.1700 | 20.0000 | -8.257% | 20 | 564 | -92.850% |
| 2025-11-12 | 24.0500 | 24.1000 | 21.6600 | 21.8000 | -10.251% | 90 | 556 | -93.440% |
| 2025-11-11 | 24.3000 | 25.3000 | 22.8000 | 24.2900 | -3.458% | 54 | 536 | -94.113% |
| 2025-11-10 | 26.5000 | 26.6600 | 24.5000 | 25.1600 | +4.833% | 38 | 515 | -94.316% |
| 2025-11-07 | 24.0000 | 24.4400 | 22.8200 | 24.0000 | -5.138% | 49 | 505 | -94.042% |
| 2025-11-06 | 25.2500 | 25.7000 | 25.2400 | 25.3000 | -10.601% | 21 | 502 | -94.348% |
| 2025-11-05 | 28.0000 | 28.3000 | 28.0000 | 28.3000 | +4.082% | 4 | 495 | -94.947% |
| 2025-11-04 | 29.0000 | 29.3200 | 27.1900 | 27.1900 | -12.290% | 22 | 494 | -94.741% |
| 2025-11-03 | 32.5000 | 32.5000 | 31.0000 | 31.0000 | -7.875% | 17 | 476 | -95.387% |
| 2025-10-31 | 33.4000 | 33.6500 | 31.6500 | 33.6500 | +4.244% | 26 | 476 | -95.750% |
| 2025-10-30 | 35.0000 | 35.0000 | 32.0000 | 32.2800 | -14.896% | 46 | 466 | -95.570% |
| 2025-10-29 | 37.0600 | 37.9300 | 36.6000 | 37.9300 | -2.368% | 16 | 430 | -96.230% |
| 2025-10-28 | 39.0000 | 39.8500 | 38.8500 | 38.8500 | +0.388% | 9 | 422 | -96.319% |
| 2025-10-27 | 38.8000 | 39.5400 | 38.2000 | 38.7000 | -3.395% | 9 | 423 | -96.305% |
| 2025-10-24 | 40.0600 | 40.0600 | 40.0600 | 40.0600 | +16.964% | 5 | 423 | -96.430% |
| 2025-10-22 | 36.0000 | 36.0000 | 34.2500 | 34.2500 | -5.777% | 20 | 423 | -95.825% |
| 2025-10-21 | 36.5000 | 38.3900 | 36.1500 | 36.3500 | -1.757% | 29 | 409 | -96.066% |
| 2025-10-20 | 41.1000 | 41.1000 | 36.6700 | 37.0000 | -14.747% | 61 | 391 | -96.135% |
| 2025-10-17 | 48.7500 | 48.7500 | 43.4000 | 43.4000 | -20.658% | 146 | 369 | -96.705% |
| 2025-10-16 | 51.4500 | 57.0800 | 51.4000 | 54.7000 | +15.037% | 43 | 270 | -97.386% |
| 2025-10-15 | 48.4700 | 48.5000 | 47.5500 | 47.5500 | +3.482% | 15 | 236 | -96.993% |
| 2025-10-14 | 46.0000 | 46.0000 | 44.1000 | 45.9500 | -8.100% | 16 | 236 | -96.888% |
| 2025-10-13 | 48.6000 | 50.0100 | 48.4000 | 50.0000 | +16.009% | 41 | 234 | -97.140% |
| 2025-10-10 | 47.0000 | 47.0000 | 43.1000 | 43.1000 | -1.934% | 8 | 230 | -96.682% |
| 2025-10-09 | 40.2000 | 44.0000 | 40.2000 | 43.9500 | +12.924% | 24 | 224 | -96.746% |
| 2025-10-08 | 37.8500 | 38.9200 | 37.8500 | 38.9200 | +5.617% | 2 | 228 | -96.326% |
| 2025-10-07 | 37.4000 | 37.4000 | 32.8500 | 36.8500 | -7.296% | 59 | 227 | -96.119% |
| 2025-10-06 | 39.3900 | 39.7500 | 39.0000 | 39.7500 | +4.468% | 12 | 206 | -96.403% |
| 2025-10-03 | 37.8000 | 39.2500 | 37.5000 | 38.0500 | +0.369% | 13 | 203 | -96.242% |
| 2025-10-02 | 37.0500 | 38.0500 | 37.0500 | 37.9100 | -0.237% | 5 | 200 | -96.228% |
| 2025-10-01 | 35.7000 | 38.0000 | 35.7000 | 38.0000 | +12.260% | 12 | 197 | -96.237% |
| 2025-09-30 | 34.3500 | 34.5500 | 33.1500 | 33.8500 | -4.782% | 131 | 194 | -95.775% |
| 2025-09-29 | 35.0500 | 35.5500 | 35.0000 | 35.5500 | -2.948% | 12 | 126 | -95.977% |
| 2025-09-26 | 41.0000 | 41.0000 | 36.6200 | 36.6300 | -11.415% | 33 | 114 | -96.096% |
| 2025-09-25 | 41.1000 | 42.8500 | 41.1000 | 41.3500 | -8.921% | 46 | 90 | -96.542% |
| 2025-09-24 | 46.9000 | 46.9000 | 45.4000 | 45.4000 | -6.295% | 17 | 50 | -96.850% |
| 2025-09-23 | 48.2500 | 50.9000 | 47.1600 | 48.4500 | 0.000% | 73 | 0 | -97.049% |