ORCL280121C00450000
ORCL Jan 21 2028 450.00 Call
optionOPRA
EODNov 4, 2026
1.65USD+5.096%(+0.08)24Vol998OI
ORCL280121C00450000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 1.8000 | 1.8000 | 1.6500 | 1.6500 | +5.096% | 24 | 974 | 0.000% |
| 2026-11-02 | 1.5900 | 1.5900 | 1.5700 | 1.5700 | -15.135% | 5 | 976 | +5.096% |
| 2026-10-30 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -22.917% | 1 | 975 | -10.811% |
| 2026-10-28 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +28.342% | 4 | 979 | -31.250% |
| 2026-10-27 | 1.8600 | 1.8700 | 1.8600 | 1.8700 | +5.056% | 2 | 980 | -11.765% |
| 2026-10-23 | 1.8600 | 1.8700 | 1.7800 | 1.7800 | +2.299% | 61 | 953 | -7.303% |
| 2026-10-22 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | -13.433% | 2 | 953 | -5.172% |
| 2026-10-21 | 2.2100 | 2.2100 | 2.0100 | 2.0100 | -4.739% | 13 | 953 | -17.910% |
| 2026-10-20 | 2.1000 | 2.1100 | 2.1000 | 2.1100 | +4.455% | 11 | 953 | -21.801% |
| 2026-10-19 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | -6.047% | 3 | 953 | -18.317% |
| 2026-10-15 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -15.354% | 10 | 963 | -23.256% |
| 2026-10-14 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | -20.625% | 10 | 953 | -35.039% |
| 2026-10-13 | 2.8000 | 3.2000 | 2.7500 | 3.2000 | +16.364% | 54 | 932 | -48.438% |
| 2026-10-12 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -12.698% | 1 | 931 | -40.000% |
| 2026-10-09 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +1.613% | 30 | 944 | -47.619% |
| 2026-10-08 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -11.429% | 3 | 947 | -46.774% |
| 2026-10-07 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -1.408% | 1 | 947 | -52.857% |
| 2026-10-05 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +1.429% | 35 | 947 | -53.521% |
| 2026-10-01 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -0.850% | 10 | 947 | -52.857% |
| 2026-09-30 | 3.4500 | 3.5300 | 3.4500 | 3.5300 | -7.105% | 11 | 946 | -53.258% |
| 2026-09-29 | 4.0000 | 4.0000 | 3.8000 | 3.8000 | +15.152% | 6 | 941 | -56.579% |
| 2026-09-28 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -12.000% | 3 | 938 | -50.000% |
| 2026-09-24 | 4.0000 | 4.0000 | 3.6700 | 3.7500 | -14.773% | 3 | 938 | -56.000% |
| 2026-09-23 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -5.579% | 1 | 937 | -62.500% |
| 2026-09-22 | 4.7000 | 4.7000 | 4.6600 | 4.6600 | +3.556% | 7 | 930 | -64.592% |
| 2026-09-21 | 4.1800 | 4.5000 | 4.0700 | 4.5000 | +4.167% | 26 | 934 | -63.333% |
| 2026-09-18 | 4.6000 | 4.6000 | 4.3200 | 4.3200 | +12.794% | 6 | 937 | -61.806% |
| 2026-09-16 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | -4.250% | 19 | 937 | -56.919% |
| 2026-09-15 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -11.504% | 3 | 934 | -58.750% |
| 2026-09-14 | 4.5000 | 4.8000 | 4.4000 | 4.5200 | -18.559% | 12 | 928 | -63.496% |
| 2026-09-11 | 5.5000 | 5.5500 | 5.5000 | 5.5500 | -29.836% | 6 | 923 | -70.270% |
| 2026-09-08 | 8.7400 | 8.7400 | 7.9000 | 7.9100 | +15.982% | 5 | 921 | -79.140% |
| 2026-09-03 | 6.3000 | 6.8200 | 6.3000 | 6.8200 | +24.226% | 10 | 921 | -75.806% |
| 2026-09-02 | 5.0000 | 5.6500 | 5.0000 | 5.4900 | -13.270% | 32 | 891 | -69.945% |
| 2026-08-31 | 6.3000 | 6.3300 | 6.3000 | 6.3300 | -4.812% | 2 | 891 | -73.934% |
| 2026-08-28 | 6.9000 | 6.9000 | 6.6200 | 6.6500 | -2.206% | 3 | 891 | -75.188% |
| 2026-08-27 | 7.0000 | 7.0000 | 6.8000 | 6.8000 | +2.719% | 3 | 891 | -75.735% |
| 2026-08-26 | 6.6200 | 6.6200 | 6.6200 | 6.6200 | +8.525% | 1 | 891 | -75.076% |
| 2026-08-24 | 6.1000 | 6.1600 | 6.1000 | 6.1000 | -8.955% | 101 | 939 | -72.951% |
| 2026-08-21 | 6.1000 | 6.7000 | 6.1000 | 6.7000 | +13.559% | 3 | 940 | -75.373% |
| 2026-08-20 | 6.0000 | 6.0000 | 5.9000 | 5.9000 | +4.425% | 2 | 938 | -72.034% |
| 2026-08-19 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -12.403% | 1 | 938 | -70.796% |
| 2026-08-18 | 6.0100 | 6.7000 | 6.0100 | 6.4500 | -27.933% | 21 | 937 | -74.419% |
| 2026-08-14 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | +4.070% | 1 | 937 | -81.564% |
| 2026-08-13 | 8.6000 | 9.3700 | 8.6000 | 8.6000 | 0.000% | 23 | 933 | -80.814% |
| 2026-08-12 | 8.1700 | 8.6000 | 8.1700 | 8.6000 | +5.263% | 9 | 924 | -80.814% |
| 2026-08-11 | 8.0500 | 8.1700 | 8.0500 | 8.1700 | -6.842% | 2 | 923 | -79.804% |
| 2026-08-07 | 8.6500 | 8.9500 | 8.6500 | 8.7700 | +6.046% | 14 | 923 | -81.186% |
| 2026-08-06 | 8.7000 | 8.7000 | 8.2700 | 8.2700 | -5.161% | 2 | 921 | -80.048% |
| 2026-08-05 | 8.9000 | 8.9000 | 8.7200 | 8.7200 | +15.497% | 2 | 919 | -81.078% |
| 2026-08-03 | 6.8500 | 7.5500 | 6.8500 | 7.5500 | +15.267% | 20 | 901 | -78.146% |
| 2026-07-31 | 6.8000 | 7.0000 | 6.3000 | 6.5500 | +5.987% | 219 | 888 | -74.809% |
| 2026-07-30 | 6.0000 | 6.1800 | 6.0000 | 6.1800 | +13.394% | 23 | 885 | -73.301% |
| 2026-07-29 | 5.6900 | 5.6900 | 5.4000 | 5.4500 | -2.154% | 7 | 883 | -69.725% |
| 2026-07-28 | 5.5700 | 5.5700 | 5.5700 | 5.5700 | -1.590% | 10 | 883 | -70.377% |
| 2026-07-27 | 5.6500 | 5.6600 | 5.6500 | 5.6600 | +1.252% | 2 | 883 | -70.848% |
| 2026-07-24 | 5.5600 | 5.5900 | 5.4900 | 5.5900 | -3.120% | 3 | 882 | -70.483% |
| 2026-07-23 | 6.1000 | 6.2500 | 5.7700 | 5.7700 | -3.833% | 6 | 881 | -71.404% |
| 2026-07-20 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -2.913% | 1 | 881 | -72.500% |
| 2026-07-17 | 6.5500 | 6.5500 | 6.1800 | 6.1800 | +3.000% | 3 | 880 | -73.301% |
| 2026-07-16 | 6.0500 | 6.0500 | 6.0000 | 6.0000 | -11.765% | 12 | 879 | -72.500% |
| 2026-07-15 | 6.1500 | 6.8000 | 6.1500 | 6.8000 | +8.800% | 11 | 879 | -75.735% |
| 2026-07-14 | 6.3200 | 6.4200 | 6.2000 | 6.2500 | -15.541% | 209 | 924 | -73.600% |
| 2026-07-13 | 7.4500 | 7.4500 | 7.4000 | 7.4000 | -8.642% | 6 | 924 | -77.703% |
| 2026-07-10 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -1.699% | 2 | 922 | -79.630% |
| 2026-07-09 | 8.1500 | 8.2400 | 8.1500 | 8.2400 | +3.000% | 2 | 923 | -79.976% |
| 2026-07-08 | 7.3500 | 8.0500 | 7.2000 | 8.0000 | -4.421% | 67 | 946 | -79.375% |
| 2026-07-07 | 8.3700 | 8.3700 | 8.3700 | 8.3700 | +4.625% | 1 | 945 | -80.287% |
| 2026-07-06 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +6.952% | 4 | 945 | -79.375% |
| 2026-07-02 | 8.2500 | 8.7500 | 7.4800 | 7.4800 | -7.654% | 107 | 951 | -77.941% |
| 2026-07-01 | 9.0500 | 9.4500 | 7.9600 | 8.1000 | -4.706% | 135 | 955 | -79.630% |
| 2026-06-30 | 8.1600 | 8.5000 | 8.1600 | 8.5000 | -0.468% | 5 | 956 | -80.588% |
| 2026-06-29 | 8.5500 | 8.8600 | 8.2500 | 8.5400 | -5.635% | 17 | 950 | -80.679% |
| 2026-06-25 | 9.0000 | 9.2100 | 8.7000 | 9.0500 | -4.737% | 12 | 947 | -81.768% |
| 2026-06-24 | 10.5000 | 10.5000 | 9.5000 | 9.5000 | -15.179% | 16 | 940 | -82.632% |
| 2026-06-23 | 12.2500 | 12.4500 | 10.7800 | 11.2000 | -15.152% | 11 | 939 | -85.268% |
| 2026-06-22 | 12.9900 | 13.2000 | 12.9900 | 13.2000 | -8.903% | 6 | 945 | -87.500% |
| 2026-06-17 | 15.9500 | 15.9900 | 14.4900 | 14.4900 | -12.711% | 7 | 944 | -88.613% |
| 2026-06-16 | 16.5000 | 16.6000 | 16.5000 | 16.6000 | +10.667% | 12 | 942 | -90.060% |
| 2026-06-12 | 14.9500 | 15.0000 | 14.6500 | 15.0000 | +0.067% | 25 | 960 | -89.000% |
| 2026-06-11 | 14.0000 | 14.9900 | 13.8000 | 14.9900 | -28.619% | 28 | 950 | -88.993% |
| 2026-06-10 | 23.0000 | 23.0000 | 21.0000 | 21.0000 | -16.930% | 2 | 949 | -92.143% |
| 2026-06-08 | 25.1700 | 25.2800 | 25.1700 | 25.2800 | -7.737% | 6 | 947 | -93.473% |
| 2026-06-05 | 27.4000 | 27.4000 | 27.4000 | 27.4000 | -21.377% | 1 | 947 | -93.978% |
| 2026-06-04 | 34.0000 | 34.8500 | 34.0000 | 34.8500 | +7.595% | 6 | 947 | -95.265% |
| 2026-06-03 | 32.3000 | 32.5500 | 30.9800 | 32.3900 | -14.763% | 194 | 847 | -94.906% |
| 2026-06-02 | 37.0000 | 38.0000 | 35.5000 | 38.0000 | -8.013% | 10 | 849 | -95.658% |
| 2026-06-01 | 30.0000 | 41.5300 | 30.0000 | 41.3100 | +58.580% | 31 | 840 | -96.006% |
| 2026-05-29 | 20.4900 | 26.7500 | 20.4900 | 26.0500 | +50.144% | 45 | 836 | -93.666% |
| 2026-05-28 | 14.4500 | 17.5000 | 14.0000 | 17.3500 | +22.615% | 45 | 835 | -90.490% |
| 2026-05-27 | 14.1500 | 14.1500 | 14.1500 | 14.1500 | -1.599% | 1 | 835 | -88.339% |
| 2026-05-22 | 14.3000 | 14.3800 | 13.9500 | 14.3800 | +17.869% | 8 | 835 | -88.526% |
| 2026-05-20 | 12.1500 | 12.2000 | 12.1500 | 12.2000 | +1.245% | 20 | 830 | -86.475% |
| 2026-05-19 | 12.0800 | 12.1300 | 11.9400 | 12.0500 | -0.413% | 14 | 830 | -86.307% |
| 2026-05-18 | 13.7000 | 13.7000 | 12.0100 | 12.1000 | -21.018% | 12 | 827 | -86.364% |
| 2026-05-14 | 14.1700 | 15.9000 | 14.1700 | 15.3200 | +26.926% | 7 | 826 | -89.230% |
| 2026-05-12 | 12.5000 | 12.5000 | 11.0000 | 12.0700 | -12.473% | 133 | 831 | -86.330% |
| 2026-05-11 | 14.0000 | 14.0000 | 13.7700 | 13.7900 | -6.824% | 16 | 831 | -88.035% |
| 2026-05-08 | 15.0500 | 15.0500 | 14.7500 | 14.8000 | +3.136% | 35 | 831 | -88.851% |
| 2026-05-07 | 14.3500 | 14.3500 | 14.3500 | 14.3500 | +8.548% | 2 | 854 | -88.502% |
| 2026-05-06 | 10.4000 | 13.2200 | 10.4000 | 13.2200 | +25.905% | 3 | 854 | -87.519% |
| 2026-05-05 | 10.5000 | 10.5000 | 10.4500 | 10.5000 | +2.140% | 59 | 855 | -84.286% |
| 2026-05-04 | 9.7900 | 10.2800 | 9.7900 | 10.2800 | +58.154% | 2 | 810 | -83.949% |
| 2026-04-29 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -8.708% | 110 | 810 | -74.615% |
| 2026-04-28 | 7.1200 | 7.1200 | 7.1200 | 7.1200 | -14.217% | 1 | 776 | -76.826% |
| 2026-04-23 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -15.565% | 1 | 776 | -80.120% |
| 2026-04-22 | 9.9100 | 9.9100 | 9.8300 | 9.8300 | +6.848% | 4 | 777 | -83.215% |
| 2026-04-21 | 9.0800 | 9.2000 | 9.0800 | 9.2000 | +18.404% | 7 | 767 | -82.065% |
| 2026-04-20 | 7.6000 | 8.2100 | 7.6000 | 7.7700 | +3.600% | 25 | 767 | -78.764% |
| 2026-04-17 | 8.0600 | 8.0600 | 7.4000 | 7.5000 | +8.696% | 8 | 751 | -78.000% |
| 2026-04-15 | 7.0000 | 7.1300 | 6.9000 | 6.9000 | +7.813% | 7 | 745 | -76.087% |
| 2026-04-14 | 6.4500 | 6.5000 | 6.4000 | 6.4000 | +28.514% | 32 | 747 | -74.219% |
| 2026-04-13 | 2.9500 | 4.9800 | 2.9500 | 4.9800 | +70.548% | 98 | 745 | -66.867% |
| 2026-04-10 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | -12.836% | 2 | 725 | -43.493% |
| 2026-04-09 | 3.1000 | 3.3500 | 2.9000 | 3.3500 | -7.967% | 6 | 723 | -50.746% |
| 2026-04-08 | 4.4900 | 4.4900 | 3.6400 | 3.6400 | -5.455% | 13 | 717 | -54.670% |
| 2026-04-06 | 4.0500 | 4.0500 | 3.8500 | 3.8500 | -10.465% | 4 | 708 | -57.143% |
| 2026-04-01 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +14.667% | 3 | 704 | -61.628% |
| 2026-03-31 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +5.634% | 1 | 704 | -56.000% |
| 2026-03-30 | 3.6000 | 3.6000 | 3.5500 | 3.5500 | -7.792% | 13 | 704 | -53.521% |
| 2026-03-26 | 4.0000 | 4.0000 | 3.8500 | 3.8500 | -11.290% | 23 | 699 | -57.143% |
| 2026-03-25 | 4.2500 | 4.3400 | 4.2500 | 4.3400 | +2.118% | 16 | 698 | -61.982% |
| 2026-03-24 | 4.1900 | 4.2500 | 4.1900 | 4.2500 | -12.731% | 4 | 691 | -61.176% |
| 2026-03-20 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | -6.705% | 3 | 691 | -66.119% |
| 2026-03-18 | 5.0000 | 5.3600 | 5.0000 | 5.2200 | -6.786% | 28 | 688 | -68.391% |
| 2026-03-16 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -10.970% | 1 | 676 | -70.536% |
| 2026-03-13 | 6.2900 | 6.2900 | 6.2900 | 6.2900 | -15.909% | 1 | 676 | -73.768% |
| 2026-03-11 | 7.1500 | 7.4800 | 7.1500 | 7.4800 | +28.522% | 2 | 675 | -77.941% |
| 2026-03-10 | 6.0000 | 6.0000 | 5.8200 | 5.8200 | -18.028% | 4 | 675 | -71.649% |
| 2026-03-06 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +12.164% | 1 | 673 | -76.761% |
| 2026-03-03 | 6.2500 | 6.3300 | 6.2500 | 6.3300 | +2.593% | 6 | 672 | -73.934% |
| 2026-03-02 | 6.1700 | 6.1700 | 6.1700 | 6.1700 | +10.179% | 2 | 671 | -73.258% |
| 2026-02-24 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -6.822% | 5 | 671 | -70.536% |
| 2026-02-20 | 6.0100 | 6.0100 | 6.0100 | 6.0100 | -17.103% | 4 | 666 | -72.546% |
| 2026-02-19 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +11.538% | 1 | 667 | -77.241% |
| 2026-02-18 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +2.362% | 1 | 668 | -74.615% |
| 2026-02-17 | 6.8000 | 6.8000 | 6.3500 | 6.3500 | -15.333% | 29 | 668 | -74.016% |
| 2026-02-13 | 7.6300 | 7.6300 | 7.5000 | 7.5000 | +1.351% | 3 | 643 | -78.000% |
| 2026-02-09 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +41.491% | 2 | 643 | -77.703% |
| 2026-02-06 | 5.2300 | 5.2300 | 5.2300 | 5.2300 | +6.735% | 1 | 643 | -68.451% |
| 2026-02-05 | 5.8000 | 5.8000 | 4.9000 | 4.9000 | -16.239% | 16 | 644 | -66.327% |
| 2026-02-04 | 6.5000 | 6.9000 | 5.8500 | 5.8500 | -16.785% | 13 | 639 | -71.795% |
| 2026-02-03 | 7.5500 | 7.5500 | 6.9900 | 7.0300 | -15.301% | 30 | 632 | -76.529% |
| 2026-02-02 | 8.6200 | 8.6200 | 8.3000 | 8.3000 | -2.353% | 24 | 609 | -80.120% |
| 2026-01-30 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -5.556% | 2 | 591 | -80.588% |
| 2026-01-29 | 9.6500 | 9.6500 | 8.7000 | 9.0000 | -16.123% | 28 | 591 | -81.667% |
| 2026-01-28 | 11.2000 | 11.2000 | 10.3000 | 10.7300 | +3.472% | 29 | 612 | -84.623% |
| 2026-01-27 | 10.5500 | 10.9500 | 10.3700 | 10.3700 | -9.826% | 20 | 585 | -84.089% |
| 2026-01-22 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +11.650% | 3 | 584 | -85.652% |
| 2026-01-21 | 10.9000 | 11.0000 | 10.1500 | 10.3000 | -26.429% | 45 | 581 | -83.981% |
| 2026-01-16 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +2.190% | 1 | 575 | -88.214% |
| 2026-01-15 | 14.0000 | 14.0000 | 13.7000 | 13.7000 | -2.143% | 4 | 575 | -87.956% |
| 2026-01-14 | 14.4000 | 14.4000 | 14.0000 | 14.0000 | -12.060% | 3 | 577 | -88.214% |
| 2026-01-13 | 15.9000 | 15.9200 | 15.8400 | 15.9200 | +5.921% | 3 | 575 | -89.636% |
| 2026-01-09 | 15.0300 | 15.0300 | 15.0300 | 15.0300 | +13.605% | 2 | 575 | -89.022% |
| 2026-01-08 | 13.2300 | 13.2300 | 13.2300 | 13.2300 | -5.500% | 1 | 573 | -87.528% |
| 2026-01-06 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | 0.000% | 10 | 572 | -88.214% |
| 2026-01-05 | 15.7500 | 15.7500 | 14.0000 | 14.0000 | -3.248% | 11 | 582 | -88.214% |
| 2025-12-31 | 14.2700 | 15.4000 | 13.7500 | 14.4700 | -4.362% | 52 | 570 | -88.597% |
| 2025-12-30 | 14.9900 | 15.1300 | 14.9900 | 15.1300 | +2.368% | 20 | 570 | -89.095% |
| 2025-12-29 | 14.8200 | 14.8200 | 14.7800 | 14.7800 | -3.901% | 4 | 555 | -88.836% |
| 2025-12-26 | 15.3500 | 15.3800 | 15.3500 | 15.3800 | +2.125% | 2 | 551 | -89.272% |
| 2025-12-23 | 14.7500 | 15.1800 | 14.7500 | 15.0600 | -0.594% | 14 | 550 | -89.044% |
| 2025-12-22 | 15.5100 | 15.5100 | 15.1500 | 15.1500 | +5.135% | 3 | 542 | -89.109% |
| 2025-12-19 | 14.4200 | 14.4200 | 14.4100 | 14.4100 | +24.762% | 2 | 542 | -88.550% |
| 2025-12-18 | 12.3300 | 12.3300 | 11.5500 | 11.5500 | +1.852% | 2 | 544 | -85.714% |
| 2025-12-17 | 12.2000 | 12.7200 | 11.3000 | 11.3400 | -14.608% | 13 | 545 | -85.450% |
| 2025-12-16 | 13.7200 | 13.7200 | 13.1900 | 13.2800 | +0.606% | 5 | 539 | -87.575% |
| 2025-12-15 | 13.3000 | 13.3000 | 12.6000 | 13.2000 | -5.714% | 13 | 543 | -87.500% |
| 2025-12-12 | 14.3100 | 14.3100 | 13.2800 | 14.0000 | -5.085% | 4 | 541 | -88.214% |
| 2025-12-11 | 11.4400 | 14.8000 | 11.4400 | 14.7500 | -32.494% | 265 | 538 | -88.814% |
| 2025-12-10 | 21.9900 | 22.1000 | 21.6500 | 21.8500 | -2.455% | 382 | 474 | -92.449% |
| 2025-12-09 | 22.4000 | 22.4000 | 22.4000 | 22.4000 | +3.226% | 10 | 295 | -92.634% |
| 2025-12-08 | 21.0000 | 21.7000 | 21.0000 | 21.7000 | +11.856% | 7 | 303 | -92.396% |
| 2025-12-05 | 20.0000 | 20.0000 | 19.4000 | 19.4000 | +2.105% | 11 | 307 | -91.495% |
| 2025-12-04 | 18.4000 | 19.0500 | 18.3000 | 19.0000 | +13.095% | 31 | 296 | -91.316% |
| 2025-12-03 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | +2.752% | 100 | 296 | -90.179% |
| 2025-12-02 | 16.3500 | 16.3500 | 16.3500 | 16.3500 | +6.654% | 1 | 296 | -89.908% |
| 2025-12-01 | 15.3300 | 15.3300 | 15.3300 | 15.3300 | -11.897% | 2 | 296 | -89.237% |
| 2025-11-26 | 17.1900 | 17.4000 | 17.0800 | 17.4000 | +23.317% | 6 | 293 | -90.517% |
| 2025-11-25 | 13.0100 | 14.1100 | 13.0100 | 14.1100 | -10.922% | 9 | 293 | -88.306% |
| 2025-11-21 | 19.0000 | 19.0000 | 15.5700 | 15.8400 | -25.529% | 25 | 296 | -89.583% |
| 2025-11-18 | 21.6400 | 21.6400 | 21.2700 | 21.2700 | -2.654% | 8 | 272 | -92.243% |
| 2025-11-17 | 22.3000 | 22.3000 | 21.8500 | 21.8500 | -1.577% | 17 | 275 | -92.449% |
| 2025-11-13 | 22.2000 | 22.5000 | 22.1300 | 22.2000 | -7.461% | 25 | 265 | -92.568% |
| 2025-11-12 | 26.8500 | 26.8500 | 23.8900 | 23.9900 | -15.290% | 93 | 248 | -93.122% |
| 2025-11-10 | 27.7700 | 28.3200 | 27.7700 | 28.3200 | +11.059% | 13 | 197 | -94.174% |
| 2025-11-07 | 25.7300 | 25.7300 | 25.5000 | 25.5000 | -8.929% | 3 | 189 | -93.529% |
| 2025-11-06 | 27.6700 | 28.0000 | 27.6300 | 28.0000 | -9.091% | 66 | 189 | -94.107% |
| 2025-11-05 | 30.5800 | 31.0000 | 30.5800 | 30.8000 | +4.762% | 11 | 194 | -94.643% |
| 2025-11-04 | 31.4100 | 32.1000 | 29.0700 | 29.4000 | -14.535% | 49 | 191 | -94.388% |
| 2025-11-03 | 34.6000 | 34.6000 | 34.3000 | 34.4000 | -4.365% | 37 | 144 | -95.203% |
| 2025-10-31 | 36.0000 | 36.3500 | 34.7400 | 35.9700 | +5.794% | 36 | 144 | -95.413% |
| 2025-10-30 | 37.3600 | 37.3600 | 34.0000 | 34.0000 | -21.965% | 25 | 120 | -95.147% |
| 2025-10-24 | 43.6200 | 43.6200 | 43.5000 | 43.5700 | +13.169% | 5 | 104 | -96.213% |
| 2025-10-22 | 38.5000 | 38.5000 | 38.5000 | 38.5000 | -5.359% | 1 | 104 | -95.714% |
| 2025-10-21 | 40.2300 | 40.6800 | 40.2300 | 40.6800 | +1.194% | 2 | 104 | -95.944% |
| 2025-10-20 | 43.3500 | 43.3500 | 39.7500 | 40.2000 | -15.723% | 7 | 103 | -95.896% |
| 2025-10-17 | 48.6100 | 48.6100 | 47.7000 | 47.7000 | -19.832% | 4 | 104 | -96.541% |
| 2025-10-16 | 53.9000 | 60.5000 | 53.9000 | 59.5000 | +16.896% | 20 | 105 | -97.227% |
| 2025-10-14 | 50.9000 | 50.9000 | 50.9000 | 50.9000 | -3.580% | 1 | 108 | -96.758% |
| 2025-10-13 | 49.9300 | 53.6500 | 49.9200 | 52.7900 | +5.834% | 111 | 107 | -96.874% |
| 2025-10-10 | 49.9000 | 49.9000 | 49.8800 | 49.8800 | +7.616% | 2 | 166 | -96.692% |
| 2025-10-09 | 43.5900 | 47.6500 | 43.5900 | 46.3500 | +9.834% | 106 | 166 | -96.440% |
| 2025-10-08 | 42.0300 | 42.2000 | 42.0300 | 42.2000 | +5.500% | 2 | 240 | -96.090% |
| 2025-10-07 | 36.0000 | 40.0000 | 35.5000 | 40.0000 | -5.504% | 96 | 238 | -95.875% |
| 2025-10-06 | 42.3300 | 42.3300 | 42.3300 | 42.3300 | +5.825% | 3 | 160 | -96.102% |
| 2025-10-03 | 42.5000 | 42.5000 | 40.0000 | 40.0000 | -2.439% | 105 | 157 | -95.875% |
| 2025-10-02 | 40.9000 | 41.0000 | 40.9000 | 41.0000 | +0.985% | 9 | 64 | -95.976% |
| 2025-10-01 | 40.6000 | 40.6000 | 40.6000 | 40.6000 | +9.287% | 1 | 64 | -95.936% |
| 2025-09-30 | 38.0000 | 38.0000 | 36.1200 | 37.1500 | -4.253% | 7 | 63 | -95.559% |
| 2025-09-29 | 38.0000 | 38.8500 | 38.0000 | 38.8000 | -3.000% | 6 | 62 | -95.747% |
| 2025-09-26 | 42.0000 | 42.0000 | 40.0000 | 40.0000 | -10.555% | 4 | 57 | -95.875% |
| 2025-09-25 | 45.2500 | 45.2500 | 43.0000 | 44.7200 | -8.735% | 22 | 54 | -96.310% |
| 2025-09-24 | 49.9500 | 50.3500 | 47.9000 | 49.0000 | -7.179% | 10 | 49 | -96.633% |
| 2025-09-23 | 55.9500 | 55.9500 | 52.4000 | 52.7900 | -10.525% | 21 | 49 | -96.874% |
| 2025-09-22 | 47.9000 | 59.0000 | 47.9000 | 59.0000 | +33.757% | 37 | 32 | -97.203% |
| 2025-09-19 | 45.3300 | 45.3300 | 43.6300 | 44.1100 | +3.788% | 16 | 0 | -96.259% |
| 2025-09-18 | 41.9500 | 43.5300 | 41.7000 | 42.5000 | 0.000% | 10 | 0 | -96.118% |