ORCL280121C00400000
ORCL Jan 21 2028 400.00 Call
optionOPRA
EODNov 4, 2026
2.20USD-4.348%(-0.10)3Vol4,120OI
ORCL280121C00400000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 2.4100 | 2.4400 | 2.2000 | 2.2000 | -4.348% | 3 | 4,119 | 0.000% |
| 2026-11-03 | 2.0000 | 2.4100 | 2.0000 | 2.3000 | +12.745% | 35 | 4,108 | -4.348% |
| 2026-11-02 | 2.4300 | 2.4300 | 2.0400 | 2.0400 | -20.000% | 24 | 4,108 | +7.843% |
| 2026-10-30 | 2.7300 | 2.7300 | 2.5000 | 2.5500 | -16.393% | 158 | 4,121 | -13.725% |
| 2026-10-29 | 3.7300 | 3.7300 | 3.0500 | 3.0500 | -23.174% | 58 | 4,117 | -27.869% |
| 2026-10-28 | 2.0000 | 4.1000 | 2.0000 | 3.9700 | +45.956% | 13 | 4,105 | -44.584% |
| 2026-10-27 | 2.6000 | 2.8000 | 2.5600 | 2.7200 | +5.426% | 21 | 4,100 | -19.118% |
| 2026-10-23 | 2.6700 | 2.6700 | 2.5000 | 2.5800 | +6.173% | 8 | 4,103 | -14.729% |
| 2026-10-22 | 2.5800 | 2.6000 | 2.2800 | 2.4300 | -13.523% | 40 | 4,110 | -9.465% |
| 2026-10-21 | 2.9000 | 2.9000 | 2.7700 | 2.8100 | -2.431% | 18 | 4,110 | -21.708% |
| 2026-10-20 | 2.6500 | 3.0200 | 2.6500 | 2.8800 | +2.857% | 93 | 4,100 | -23.611% |
| 2026-10-19 | 2.8500 | 2.8500 | 2.8000 | 2.8000 | +1.818% | 2 | 4,101 | -21.429% |
| 2026-10-16 | 3.0300 | 3.0300 | 2.7500 | 2.7500 | -15.385% | 11 | 4,103 | -20.000% |
| 2026-10-15 | 3.0000 | 3.4000 | 3.0000 | 3.2500 | +8.333% | 217 | 4,052 | -32.308% |
| 2026-10-14 | 3.8500 | 3.8500 | 3.0000 | 3.0000 | -27.711% | 25 | 4,049 | -26.667% |
| 2026-10-13 | 3.7000 | 4.3000 | 3.7000 | 4.1500 | +15.922% | 44 | 4,073 | -46.988% |
| 2026-10-12 | 3.6000 | 3.6000 | 3.4900 | 3.5800 | -13.107% | 9 | 4,073 | -38.547% |
| 2026-10-09 | 4.1500 | 4.1500 | 4.0300 | 4.1200 | +9.867% | 8 | 4,070 | -46.602% |
| 2026-10-08 | 4.3000 | 4.4600 | 3.7100 | 3.7500 | -17.943% | 17 | 4,065 | -41.333% |
| 2026-10-07 | 4.5000 | 4.5700 | 4.5000 | 4.5700 | -3.178% | 11 | 4,054 | -51.860% |
| 2026-10-06 | 4.7000 | 4.9000 | 4.7000 | 4.7200 | -1.667% | 3 | 4,051 | -53.390% |
| 2026-10-05 | 4.7500 | 5.2000 | 4.7500 | 4.8000 | +1.911% | 38 | 4,051 | -54.167% |
| 2026-10-02 | 4.9500 | 5.2200 | 4.3400 | 4.7100 | +14.878% | 11 | 4,051 | -53.291% |
| 2026-10-01 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -10.870% | 8 | 4,051 | -46.341% |
| 2026-09-30 | 4.5500 | 4.6000 | 4.4700 | 4.6000 | 0.000% | 28 | 4,059 | -52.174% |
| 2026-09-29 | 5.0800 | 5.2700 | 4.5500 | 4.6000 | +13.861% | 273 | 4,233 | -52.174% |
| 2026-09-28 | 4.1500 | 4.3900 | 4.0000 | 4.0400 | -11.209% | 169 | 4,204 | -45.545% |
| 2026-09-25 | 4.5500 | 4.7500 | 4.5500 | 4.5500 | -3.191% | 33 | 4,216 | -51.648% |
| 2026-09-24 | 4.6500 | 5.0000 | 4.5000 | 4.7000 | -14.545% | 52 | 4,207 | -53.191% |
| 2026-09-23 | 5.8000 | 5.8000 | 5.5000 | 5.5000 | -15.385% | 17 | 4,203 | -60.000% |
| 2026-09-22 | 6.3000 | 6.5000 | 5.9200 | 6.5000 | +14.035% | 38 | 4,222 | -66.154% |
| 2026-09-21 | 5.9500 | 5.9500 | 5.5000 | 5.7000 | +4.205% | 51 | 4,217 | -61.404% |
| 2026-09-18 | 6.0000 | 6.0000 | 5.4700 | 5.4700 | -10.328% | 709 | 3,525 | -59.781% |
| 2026-09-17 | 6.5500 | 6.5500 | 6.1000 | 6.1000 | +11.722% | 20 | 3,510 | -63.934% |
| 2026-09-16 | 5.0800 | 5.7000 | 5.0000 | 5.4600 | +6.641% | 36 | 3,489 | -59.707% |
| 2026-09-15 | 5.4500 | 5.5500 | 5.1200 | 5.1200 | -11.724% | 21 | 3,485 | -57.031% |
| 2026-09-14 | 5.8500 | 6.0000 | 5.6800 | 5.8000 | -17.143% | 62 | 3,455 | -62.069% |
| 2026-09-11 | 9.0000 | 9.0000 | 6.9500 | 7.0000 | -15.663% | 93 | 3,406 | -68.571% |
| 2026-09-10 | 9.1500 | 9.6500 | 8.3000 | 8.3000 | -18.866% | 18 | 3,402 | -73.494% |
| 2026-09-09 | 10.1000 | 10.2300 | 10.1000 | 10.2300 | -0.680% | 46 | 3,372 | -78.495% |
| 2026-09-08 | 11.5000 | 11.5000 | 9.8500 | 10.3000 | +14.444% | 74 | 3,328 | -78.641% |
| 2026-09-04 | 8.7900 | 9.0000 | 8.6000 | 9.0000 | +7.784% | 11 | 3,330 | -75.556% |
| 2026-09-03 | 7.9000 | 8.3500 | 7.8600 | 8.3500 | +19.286% | 108 | 3,348 | -73.653% |
| 2026-09-02 | 7.2000 | 7.2000 | 7.0000 | 7.0000 | +12.903% | 2 | 3,349 | -68.571% |
| 2026-09-01 | 7.2500 | 7.2500 | 6.2000 | 6.2000 | -24.390% | 23 | 3,339 | -64.516% |
| 2026-08-31 | 8.2300 | 8.2300 | 8.0500 | 8.2000 | -2.497% | 1,014 | 2,615 | -73.171% |
| 2026-08-28 | 8.7700 | 9.0000 | 8.4100 | 8.4100 | -3.333% | 5 | 2,614 | -73.841% |
| 2026-08-27 | 8.6500 | 8.7000 | 7.9000 | 8.7000 | +5.455% | 11 | 2,616 | -74.713% |
| 2026-08-26 | 8.2400 | 8.2500 | 8.2300 | 8.2500 | +5.230% | 5 | 2,615 | -73.333% |
| 2026-08-24 | 7.7500 | 7.8400 | 7.7500 | 7.8400 | +5.235% | 3 | 2,616 | -71.939% |
| 2026-08-20 | 7.8000 | 7.9800 | 7.4500 | 7.4500 | +2.055% | 518 | 2,614 | -70.470% |
| 2026-08-19 | 7.7700 | 7.7700 | 7.2000 | 7.3000 | -11.729% | 6 | 2,610 | -69.863% |
| 2026-08-18 | 8.2900 | 8.4900 | 7.0500 | 8.2700 | -6.236% | 581 | 2,474 | -73.398% |
| 2026-08-17 | 9.0000 | 9.0000 | 8.6000 | 8.8200 | -6.170% | 42 | 2,475 | -75.057% |
| 2026-08-14 | 10.3000 | 10.5200 | 9.3400 | 9.4000 | -16.071% | 8 | 2,477 | -76.596% |
| 2026-08-13 | 10.8800 | 11.3800 | 10.2500 | 11.2000 | +5.164% | 41 | 2,458 | -80.357% |
| 2026-08-12 | 10.1000 | 11.1200 | 10.0000 | 10.6500 | +14.393% | 158 | 2,425 | -79.343% |
| 2026-08-11 | 10.6000 | 10.6000 | 9.3100 | 9.3100 | -15.441% | 5 | 2,424 | -76.369% |
| 2026-08-10 | 10.9900 | 11.2500 | 10.8200 | 11.0100 | +5.865% | 14 | 2,420 | -80.018% |
| 2026-08-07 | 10.6400 | 11.0000 | 10.4000 | 10.4000 | +0.483% | 7 | 2,417 | -78.846% |
| 2026-08-06 | 10.2000 | 11.0000 | 10.2000 | 10.3500 | -3.721% | 45 | 2,404 | -78.744% |
| 2026-08-05 | 11.0000 | 11.0000 | 10.7500 | 10.7500 | -4.699% | 95 | 2,369 | -79.535% |
| 2026-08-04 | 10.7600 | 12.6500 | 10.5100 | 11.2800 | +14.518% | 96 | 2,365 | -80.496% |
| 2026-08-03 | 9.4000 | 10.0000 | 9.2500 | 9.8500 | +23.125% | 119 | 2,320 | -77.665% |
| 2026-07-31 | 7.7500 | 8.0000 | 7.5000 | 8.0000 | +5.263% | 13 | 2,316 | -72.500% |
| 2026-07-30 | 7.0000 | 8.1500 | 7.0000 | 7.6000 | +16.743% | 68 | 2,344 | -71.053% |
| 2026-07-29 | 6.6300 | 6.6800 | 6.2000 | 6.5100 | -4.265% | 9 | 2,338 | -66.206% |
| 2026-07-28 | 6.1500 | 6.8500 | 6.1400 | 6.8000 | -2.857% | 18 | 2,332 | -67.647% |
| 2026-07-27 | 6.3500 | 7.2000 | 6.3500 | 7.0000 | +9.375% | 25 | 2,331 | -68.571% |
| 2026-07-24 | 7.4000 | 7.4000 | 6.4000 | 6.4000 | -10.615% | 120 | 2,341 | -65.625% |
| 2026-07-23 | 7.4600 | 7.6800 | 7.1000 | 7.1600 | -11.823% | 20 | 2,337 | -69.274% |
| 2026-07-22 | 8.3000 | 8.3000 | 7.8100 | 8.1200 | +4.774% | 12 | 2,335 | -72.906% |
| 2026-07-21 | 7.7700 | 7.8000 | 7.5000 | 7.7500 | +7.192% | 66 | 2,313 | -71.613% |
| 2026-07-20 | 7.5000 | 7.5000 | 6.9500 | 7.2300 | -8.481% | 35 | 2,301 | -69.571% |
| 2026-07-17 | 7.9700 | 8.1000 | 7.0000 | 7.9000 | +12.857% | 132 | 2,281 | -72.152% |
| 2026-07-16 | 7.5000 | 7.7200 | 7.0000 | 7.0000 | -13.580% | 64 | 2,242 | -68.571% |
| 2026-07-15 | 7.7500 | 8.3500 | 7.7500 | 8.1000 | +6.021% | 20 | 2,239 | -72.840% |
| 2026-07-14 | 8.2500 | 8.5700 | 7.5300 | 7.6400 | -10.118% | 1,277 | 1,905 | -71.204% |
| 2026-07-13 | 9.2900 | 9.2900 | 8.5000 | 8.5000 | -10.526% | 40 | 1,888 | -74.118% |
| 2026-07-10 | 10.0000 | 10.1900 | 9.5000 | 9.5000 | -5.000% | 8 | 1,877 | -76.842% |
| 2026-07-09 | 9.6900 | 10.0500 | 9.4000 | 10.0000 | +3.093% | 73 | 1,888 | -78.000% |
| 2026-07-08 | 9.2500 | 9.7000 | 8.8000 | 9.7000 | +0.727% | 62 | 1,838 | -77.320% |
| 2026-07-07 | 10.0000 | 10.0000 | 9.1800 | 9.6300 | -5.123% | 41 | 1,817 | -77.155% |
| 2026-07-06 | 10.0000 | 10.3000 | 9.5000 | 10.1500 | +9.140% | 32 | 1,808 | -78.325% |
| 2026-07-02 | 10.1200 | 10.4000 | 8.6500 | 9.3000 | -4.025% | 192 | 1,928 | -76.344% |
| 2026-07-01 | 11.2000 | 11.2000 | 9.5000 | 9.6900 | -5.922% | 145 | 1,838 | -77.296% |
| 2026-06-30 | 10.5400 | 10.7500 | 10.2900 | 10.3000 | -0.675% | 90 | 1,858 | -78.641% |
| 2026-06-29 | 11.0200 | 11.2200 | 10.3600 | 10.3700 | -1.706% | 79 | 1,853 | -78.785% |
| 2026-06-26 | 10.7000 | 10.7500 | 10.5000 | 10.5500 | -6.637% | 16 | 1,849 | -79.147% |
| 2026-06-25 | 11.6500 | 11.6500 | 10.9700 | 11.3000 | -3.004% | 37 | 1,850 | -80.531% |
| 2026-06-24 | 13.2300 | 13.2300 | 11.6500 | 11.6500 | -14.338% | 256 | 1,811 | -81.116% |
| 2026-06-23 | 15.0000 | 15.2700 | 13.6000 | 13.6000 | -15.685% | 166 | 1,965 | -83.824% |
| 2026-06-22 | 17.0000 | 17.0000 | 16.0700 | 16.1300 | -15.105% | 24 | 1,953 | -86.361% |
| 2026-06-18 | 17.2000 | 19.0000 | 17.2000 | 19.0000 | +2.703% | 11 | 1,943 | -88.421% |
| 2026-06-17 | 19.6600 | 19.6600 | 18.5000 | 18.5000 | -8.416% | 13 | 1,946 | -88.108% |
| 2026-06-16 | 20.1500 | 20.2000 | 20.1300 | 20.2000 | -3.810% | 3 | 1,947 | -89.109% |
| 2026-06-15 | 19.8000 | 22.0000 | 19.7000 | 21.0000 | +10.818% | 70 | 1,914 | -89.524% |
| 2026-06-12 | 18.0000 | 18.9500 | 17.9300 | 18.9500 | +0.744% | 27 | 1,930 | -88.391% |
| 2026-06-11 | 17.9400 | 18.8500 | 16.7000 | 18.8100 | -27.654% | 121 | 1,878 | -88.304% |
| 2026-06-10 | 25.4200 | 29.0100 | 25.4200 | 26.0000 | -3.739% | 92 | 1,836 | -91.538% |
| 2026-06-09 | 29.0000 | 29.0000 | 25.2000 | 27.0100 | -9.967% | 83 | 1,810 | -91.855% |
| 2026-06-08 | 30.2300 | 31.0000 | 29.7000 | 30.0000 | -1.023% | 32 | 1,799 | -92.667% |
| 2026-06-05 | 35.5500 | 35.6500 | 29.9500 | 30.3100 | -26.432% | 67 | 1,783 | -92.742% |
| 2026-06-04 | 36.5000 | 41.2000 | 36.5000 | 41.2000 | +7.208% | 34 | 1,789 | -94.660% |
| 2026-06-03 | 38.9200 | 38.9200 | 36.0000 | 38.4300 | -13.640% | 101 | 1,768 | -94.275% |
| 2026-06-02 | 47.0500 | 47.0500 | 42.1200 | 44.5000 | -2.519% | 122 | 1,723 | -95.056% |
| 2026-06-01 | 35.0000 | 48.5500 | 35.0000 | 45.6500 | +40.462% | 277 | 1,746 | -95.181% |
| 2026-05-29 | 25.5000 | 32.5000 | 25.5000 | 32.5000 | +44.188% | 95 | 1,724 | -93.231% |
| 2026-05-28 | 18.5800 | 22.5400 | 17.9600 | 22.5400 | +26.275% | 48 | 1,716 | -90.240% |
| 2026-05-26 | 18.0000 | 18.0000 | 17.8500 | 17.8500 | -2.566% | 2 | 1,716 | -87.675% |
| 2026-05-22 | 17.6500 | 18.3200 | 17.0000 | 18.3200 | +6.512% | 43 | 1,698 | -87.991% |
| 2026-05-21 | 17.3800 | 17.3800 | 17.2000 | 17.2000 | +12.418% | 4 | 1,697 | -87.209% |
| 2026-05-20 | 15.5000 | 15.5000 | 15.3000 | 15.3000 | -1.035% | 19 | 1,698 | -85.621% |
| 2026-05-19 | 15.0000 | 15.4600 | 15.0000 | 15.4600 | -0.258% | 11 | 1,693 | -85.770% |
| 2026-05-18 | 16.6800 | 16.6800 | 15.5000 | 15.5000 | -16.756% | 7 | 1,688 | -85.806% |
| 2026-05-15 | 17.8000 | 18.6200 | 17.6200 | 18.6200 | -4.903% | 28 | 1,684 | -88.185% |
| 2026-05-14 | 18.0000 | 20.0000 | 17.9500 | 19.5800 | +14.503% | 63 | 1,666 | -88.764% |
| 2026-05-13 | 16.5200 | 17.2700 | 16.5200 | 17.1000 | +7.547% | 9 | 1,668 | -87.135% |
| 2026-05-12 | 16.3800 | 16.3800 | 14.8500 | 15.9000 | -11.024% | 135 | 1,643 | -86.164% |
| 2026-05-11 | 18.0000 | 18.8000 | 17.4500 | 17.8700 | -6.194% | 67 | 1,628 | -87.689% |
| 2026-05-08 | 19.0000 | 19.2600 | 18.5500 | 19.0500 | +4.098% | 29 | 1,628 | -88.451% |
| 2026-05-07 | 19.0000 | 19.6100 | 18.3000 | 18.3000 | +4.571% | 13 | 1,649 | -87.978% |
| 2026-05-06 | 14.0000 | 17.5000 | 14.0000 | 17.5000 | +27.924% | 18 | 1,648 | -87.429% |
| 2026-05-05 | 13.0000 | 13.6800 | 13.0000 | 13.6800 | +1.333% | 18 | 1,664 | -83.918% |
| 2026-05-04 | 10.7100 | 13.7000 | 10.7100 | 13.5000 | +20.643% | 398 | 1,667 | -83.704% |
| 2026-05-01 | 10.0000 | 11.3000 | 10.0000 | 11.1900 | +24.333% | 27 | 1,395 | -80.340% |
| 2026-04-30 | 8.9900 | 9.0000 | 8.9900 | 9.0000 | -4.863% | 2 | 1,395 | -75.556% |
| 2026-04-28 | 9.1800 | 9.6000 | 9.0500 | 9.4600 | -10.755% | 89 | 1,394 | -76.744% |
| 2026-04-27 | 10.2000 | 10.6000 | 9.9400 | 10.6000 | +5.788% | 4 | 1,390 | -79.245% |
| 2026-04-24 | 11.5900 | 11.5900 | 10.0200 | 10.0200 | -17.531% | 25 | 1,389 | -78.044% |
| 2026-04-23 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | -6.897% | 2 | 1,386 | -81.893% |
| 2026-04-22 | 12.9000 | 13.8200 | 12.9000 | 13.0500 | +9.664% | 59 | 1,384 | -83.142% |
| 2026-04-21 | 11.0000 | 12.3200 | 11.0000 | 11.9000 | +12.264% | 18 | 1,333 | -81.513% |
| 2026-04-20 | 10.6000 | 10.6000 | 10.0000 | 10.6000 | -4.159% | 59 | 1,333 | -79.245% |
| 2026-04-17 | 12.1400 | 12.1400 | 11.0000 | 11.0600 | -2.124% | 88 | 1,280 | -80.108% |
| 2026-04-16 | 10.5000 | 11.4900 | 10.5000 | 11.3000 | +15.897% | 8 | 1,202 | -80.531% |
| 2026-04-15 | 9.5500 | 10.0000 | 9.5500 | 9.7500 | +18.902% | 19 | 1,200 | -77.436% |
| 2026-04-14 | 9.0000 | 9.0000 | 8.0500 | 8.2000 | +17.143% | 7 | 1,195 | -73.171% |
| 2026-04-13 | 5.3400 | 7.0000 | 5.3400 | 7.0000 | +54.525% | 7 | 1,192 | -68.571% |
| 2026-04-10 | 3.8000 | 4.7500 | 3.8000 | 4.5300 | +4.138% | 23 | 1,188 | -51.435% |
| 2026-04-09 | 4.6500 | 4.7500 | 4.0000 | 4.3500 | -17.925% | 54 | 1,171 | -49.425% |
| 2026-04-08 | 5.5000 | 5.5000 | 5.0000 | 5.3000 | +1.533% | 14 | 1,130 | -58.491% |
| 2026-04-07 | 5.2000 | 5.2300 | 5.2000 | 5.2200 | -0.949% | 4 | 1,129 | -57.854% |
| 2026-04-06 | 5.8000 | 5.8000 | 5.2700 | 5.2700 | -1.495% | 15 | 1,131 | -58.254% |
| 2026-04-02 | 4.7000 | 5.5500 | 4.7000 | 5.3500 | -6.140% | 32 | 1,104 | -58.879% |
| 2026-03-31 | 5.0000 | 5.8000 | 5.0000 | 5.7000 | +14.000% | 16 | 1,104 | -61.404% |
| 2026-03-30 | 4.9800 | 5.0500 | 4.9000 | 5.0000 | -2.344% | 33 | 1,101 | -56.000% |
| 2026-03-27 | 5.0100 | 5.1200 | 5.0000 | 5.1200 | -5.185% | 12 | 1,079 | -57.031% |
| 2026-03-26 | 5.6500 | 5.6500 | 5.3800 | 5.4000 | -5.263% | 31 | 1,079 | -59.259% |
| 2026-03-25 | 6.0000 | 6.0000 | 5.7000 | 5.7000 | -5.000% | 20 | 1,075 | -61.404% |
| 2026-03-24 | 6.3000 | 6.3000 | 6.0000 | 6.0000 | -7.692% | 25 | 1,091 | -63.333% |
| 2026-03-23 | 6.6000 | 7.0000 | 6.5000 | 6.5000 | -1.065% | 13 | 1,087 | -66.154% |
| 2026-03-20 | 6.6200 | 6.7200 | 6.5700 | 6.5700 | -11.216% | 6 | 1,086 | -66.514% |
| 2026-03-19 | 7.2300 | 7.5000 | 7.2300 | 7.4000 | +3.641% | 8 | 1,089 | -70.270% |
| 2026-03-18 | 6.8400 | 7.1400 | 6.8400 | 7.1400 | -6.667% | 5 | 1,083 | -69.188% |
| 2026-03-17 | 8.0100 | 8.1000 | 7.6500 | 7.6500 | -0.649% | 8 | 1,084 | -71.242% |
| 2026-03-16 | 8.0100 | 8.0100 | 7.6500 | 7.7000 | -12.000% | 6 | 1,086 | -71.429% |
| 2026-03-12 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -3.634% | 1 | 1,083 | -74.857% |
| 2026-03-11 | 10.1000 | 11.2000 | 8.8100 | 9.0800 | +14.214% | 151 | 1,083 | -75.771% |
| 2026-03-10 | 8.5000 | 8.5000 | 7.9000 | 7.9500 | -1.852% | 45 | 1,095 | -72.327% |
| 2026-03-09 | 8.9500 | 8.9500 | 8.1000 | 8.1000 | -11.572% | 18 | 1,077 | -72.840% |
| 2026-03-06 | 9.1600 | 9.1600 | 9.1600 | 9.1600 | +1.552% | 1 | 1,065 | -75.983% |
| 2026-03-05 | 9.2000 | 9.6000 | 7.0500 | 9.0200 | +1.921% | 11 | 1,066 | -75.610% |
| 2026-03-04 | 8.6000 | 8.8700 | 8.4500 | 8.8500 | +7.273% | 7 | 1,061 | -75.141% |
| 2026-03-03 | 8.2000 | 8.2500 | 8.2000 | 8.2500 | +3.125% | 2 | 1,058 | -73.333% |
| 2026-03-02 | 8.0000 | 8.1500 | 7.8300 | 8.0000 | +11.111% | 6 | 1,059 | -72.500% |
| 2026-02-27 | 7.4000 | 8.0000 | 7.2000 | 7.2000 | -11.001% | 9 | 1,059 | -69.444% |
| 2026-02-26 | 8.2500 | 8.2500 | 8.0800 | 8.0900 | -5.380% | 27 | 1,060 | -72.806% |
| 2026-02-25 | 7.5000 | 8.5500 | 7.5000 | 8.5500 | +14.000% | 4 | 1,057 | -74.269% |
| 2026-02-24 | 7.1500 | 7.8000 | 7.1500 | 7.5000 | +7.143% | 19 | 1,057 | -70.667% |
| 2026-02-23 | 8.0000 | 8.0000 | 6.6000 | 7.0000 | -12.500% | 25 | 1,061 | -68.571% |
| 2026-02-20 | 8.2500 | 8.2500 | 7.8500 | 8.0000 | -12.568% | 12 | 1,057 | -72.500% |
| 2026-02-19 | 9.1500 | 9.1500 | 9.0000 | 9.1500 | +2.925% | 3 | 1,058 | -75.956% |
| 2026-02-18 | 8.5000 | 8.8900 | 8.5000 | 8.8900 | +4.588% | 2 | 1,059 | -75.253% |
| 2026-02-17 | 8.9800 | 8.9800 | 8.5000 | 8.5000 | -15.000% | 6 | 1,058 | -74.118% |
| 2026-02-13 | 9.4800 | 10.0000 | 9.4800 | 10.0000 | +4.932% | 2 | 1,053 | -78.000% |
| 2026-02-11 | 10.0000 | 10.0000 | 9.4000 | 9.5300 | -10.432% | 26 | 1,053 | -76.915% |
| 2026-02-10 | 10.5000 | 11.0100 | 10.5000 | 10.6400 | +15.027% | 13 | 1,074 | -79.323% |
| 2026-02-09 | 7.8500 | 9.9000 | 7.8500 | 9.2500 | +35.036% | 41 | 1,066 | -76.216% |
| 2026-02-06 | 7.0000 | 7.3000 | 6.5000 | 6.8500 | +10.484% | 72 | 1,048 | -67.883% |
| 2026-02-05 | 7.4500 | 7.4500 | 6.2000 | 6.2000 | -21.120% | 31 | 1,020 | -64.516% |
| 2026-02-04 | 8.4000 | 8.7900 | 7.6000 | 7.8600 | -13.436% | 30 | 1,018 | -72.010% |
| 2026-02-03 | 9.7000 | 9.9500 | 8.8000 | 9.0800 | -13.934% | 36 | 1,031 | -75.771% |
| 2026-02-02 | 11.1500 | 11.6200 | 10.5500 | 10.5500 | -4.091% | 12 | 1,040 | -79.147% |
| 2026-01-30 | 11.6400 | 12.3500 | 11.0000 | 11.0000 | -8.333% | 30 | 1,031 | -80.000% |
| 2026-01-29 | 11.3800 | 12.6500 | 11.0500 | 12.0000 | -10.247% | 61 | 1,054 | -81.667% |
| 2026-01-28 | 14.5000 | 14.5000 | 13.3700 | 13.3700 | +2.846% | 4 | 1,034 | -83.545% |
| 2026-01-27 | 13.5000 | 14.3500 | 13.0000 | 13.0000 | -15.584% | 46 | 1,035 | -83.077% |
| 2026-01-26 | 14.9500 | 15.5500 | 14.9500 | 15.4000 | +9.220% | 6 | 1,005 | -85.714% |
| 2026-01-23 | 13.1000 | 15.0000 | 13.1000 | 14.1000 | -2.759% | 28 | 1,003 | -84.397% |
| 2026-01-22 | 15.5000 | 15.5000 | 14.2000 | 14.5000 | +12.840% | 5 | 1,003 | -84.828% |
| 2026-01-21 | 15.0600 | 15.0600 | 12.8500 | 12.8500 | -14.333% | 38 | 1,002 | -82.879% |
| 2026-01-20 | 16.1000 | 16.1000 | 15.0000 | 15.0000 | -12.023% | 17 | 984 | -85.333% |
| 2026-01-16 | 17.0500 | 17.0500 | 17.0500 | 17.0500 | -3.235% | 1 | 981 | -87.097% |
| 2026-01-15 | 18.1200 | 18.2000 | 17.4800 | 17.6200 | -2.920% | 22 | 981 | -87.514% |
| 2026-01-14 | 19.1500 | 20.0000 | 17.7000 | 18.1500 | -14.789% | 16 | 972 | -87.879% |
| 2026-01-12 | 19.3600 | 21.6000 | 19.2100 | 21.3000 | +9.231% | 118 | 969 | -89.671% |
| 2026-01-09 | 17.0000 | 19.5000 | 17.0000 | 19.5000 | +18.541% | 19 | 931 | -88.718% |
| 2026-01-08 | 17.2500 | 17.2500 | 16.3600 | 16.4500 | -8.611% | 10 | 919 | -86.626% |
| 2026-01-07 | 18.2500 | 18.2500 | 18.0000 | 18.0000 | +1.180% | 4 | 922 | -87.778% |
| 2026-01-06 | 17.8000 | 17.8000 | 17.6800 | 17.7900 | -2.253% | 3 | 919 | -87.634% |
| 2026-01-05 | 20.0100 | 20.0100 | 18.2000 | 18.2000 | -3.140% | 15 | 914 | -87.912% |
| 2026-01-02 | 19.2000 | 19.2000 | 18.6700 | 18.7900 | +0.967% | 5 | 914 | -88.292% |
| 2025-12-31 | 18.6100 | 18.6100 | 18.6100 | 18.6100 | -0.321% | 3 | 914 | -88.178% |
| 2025-12-30 | 18.6700 | 18.6700 | 18.6700 | 18.6700 | -0.955% | 1 | 914 | -88.216% |
| 2025-12-29 | 18.7000 | 18.8500 | 18.7000 | 18.8500 | -3.085% | 6 | 915 | -88.329% |
| 2025-12-26 | 20.0000 | 20.0000 | 19.1400 | 19.4500 | -0.765% | 12 | 910 | -88.689% |
| 2025-12-24 | 19.5000 | 19.8000 | 19.0500 | 19.6000 | +1.449% | 7 | 913 | -88.776% |
| 2025-12-23 | 18.8000 | 20.0000 | 18.5700 | 19.3200 | -3.400% | 21 | 913 | -88.613% |
| 2025-12-22 | 18.2000 | 20.8500 | 18.2000 | 20.0000 | +10.558% | 25 | 917 | -89.000% |
| 2025-12-19 | 17.3300 | 18.6000 | 17.3000 | 18.0900 | +23.904% | 28 | 906 | -87.839% |
| 2025-12-18 | 15.2500 | 15.7500 | 14.6000 | 14.6000 | +1.319% | 49 | 913 | -84.932% |
| 2025-12-17 | 15.3500 | 16.1000 | 14.0000 | 14.4100 | -15.235% | 282 | 909 | -84.733% |
| 2025-12-16 | 16.7500 | 17.2000 | 16.5300 | 17.0000 | +6.250% | 22 | 828 | -87.059% |
| 2025-12-15 | 16.1800 | 16.8500 | 15.9500 | 16.0000 | -8.571% | 75 | 826 | -86.250% |
| 2025-12-12 | 18.6800 | 18.6800 | 16.5800 | 17.5000 | -9.561% | 37 | 813 | -87.429% |
| 2025-12-11 | 18.5000 | 19.7200 | 15.6600 | 19.3500 | -30.769% | 144 | 805 | -88.630% |
| 2025-12-10 | 27.6000 | 28.5400 | 27.0000 | 27.9500 | +0.903% | 43 | 811 | -92.129% |
| 2025-12-09 | 27.3500 | 28.0000 | 27.3500 | 27.7000 | +3.397% | 6 | 786 | -92.058% |
| 2025-12-08 | 26.7900 | 26.7900 | 26.7900 | 26.7900 | +6.946% | 1 | 786 | -91.788% |
| 2025-12-05 | 26.1000 | 26.1000 | 25.0500 | 25.0500 | +2.245% | 7 | 786 | -91.218% |
| 2025-12-04 | 23.5000 | 24.5000 | 23.5000 | 24.5000 | +9.620% | 3 | 783 | -91.020% |
| 2025-12-03 | 20.9500 | 22.3500 | 20.7500 | 22.3500 | +10.918% | 311 | 781 | -90.157% |
| 2025-12-02 | 22.3300 | 22.3300 | 20.1500 | 20.1500 | -1.946% | 9 | 779 | -89.082% |
| 2025-12-01 | 19.7600 | 21.0000 | 19.1800 | 20.5500 | -0.436% | 306 | 776 | -89.294% |
| 2025-11-28 | 20.6700 | 20.8000 | 19.7000 | 20.6400 | -4.223% | 11 | 695 | -89.341% |
| 2025-11-26 | 22.0000 | 22.0000 | 21.2500 | 21.5500 | +19.722% | 8 | 687 | -89.791% |
| 2025-11-25 | 18.1000 | 19.5100 | 17.3400 | 18.0000 | -8.722% | 43 | 687 | -87.778% |
| 2025-11-24 | 20.0000 | 20.5000 | 19.6800 | 19.7200 | -5.871% | 23 | 663 | -88.844% |
| 2025-11-21 | 24.2500 | 24.2500 | 20.0000 | 20.9500 | -21.594% | 72 | 654 | -89.499% |
| 2025-11-20 | 27.6000 | 27.6000 | 26.7200 | 26.7200 | -10.785% | 5 | 632 | -91.766% |
| 2025-11-19 | 27.9500 | 31.3500 | 27.9500 | 29.9500 | +6.584% | 11 | 630 | -92.654% |
| 2025-11-18 | 26.8000 | 28.1000 | 26.3800 | 28.1000 | +4.228% | 14 | 627 | -92.171% |
| 2025-11-17 | 28.0300 | 28.0300 | 26.9600 | 26.9600 | -6.777% | 3 | 621 | -91.840% |
| 2025-11-14 | 25.9000 | 29.6700 | 25.8200 | 28.9200 | +8.112% | 29 | 620 | -92.393% |
| 2025-11-13 | 28.3900 | 28.5000 | 26.4500 | 26.7500 | -8.952% | 749 | 625 | -91.776% |
| 2025-11-12 | 30.7000 | 30.7000 | 29.3800 | 29.3800 | -6.224% | 15 | 908 | -92.512% |
| 2025-11-11 | 32.3500 | 32.3500 | 30.6500 | 31.3300 | -8.526% | 31 | 893 | -92.978% |
| 2025-11-10 | 35.1100 | 35.6000 | 33.8000 | 34.2500 | +3.349% | 21 | 893 | -93.577% |
| 2025-11-07 | 31.9700 | 33.3500 | 30.9500 | 33.1400 | -5.206% | 78 | 892 | -93.361% |
| 2025-11-06 | 35.7500 | 36.2500 | 33.8000 | 34.9600 | -8.266% | 614 | 839 | -93.707% |
| 2025-11-05 | 37.0500 | 38.2500 | 37.0500 | 38.1100 | +0.289% | 5 | 404 | -94.227% |
| 2025-11-04 | 39.8000 | 40.0000 | 37.2500 | 38.0000 | -7.990% | 12 | 401 | -94.211% |
| 2025-11-03 | 42.0000 | 42.3900 | 41.3000 | 41.3000 | -3.953% | 37 | 413 | -94.673% |
| 2025-10-31 | 42.5000 | 45.3400 | 42.4000 | 43.0000 | +1.655% | 7 | 413 | -94.884% |
| 2025-10-30 | 47.1000 | 47.1000 | 42.2000 | 42.3000 | -14.459% | 84 | 415 | -94.799% |
| 2025-10-29 | 48.7800 | 49.4500 | 48.7800 | 49.4500 | -4.629% | 4 | 351 | -95.551% |
| 2025-10-28 | 52.6500 | 52.7500 | 51.8500 | 51.8500 | -0.537% | 5 | 347 | -95.757% |
| 2025-10-27 | 53.0000 | 53.0000 | 51.7500 | 52.1300 | -2.688% | 62 | 303 | -95.780% |
| 2025-10-24 | 53.1500 | 53.5700 | 53.1500 | 53.5700 | +4.019% | 2 | 303 | -95.893% |
| 2025-10-23 | 51.5000 | 51.5000 | 51.5000 | 51.5000 | +3.000% | 1 | 304 | -95.728% |
| 2025-10-22 | 50.0000 | 50.0000 | 50.0000 | 50.0000 | +1.688% | 1 | 304 | -95.600% |
| 2025-10-21 | 48.0000 | 51.0000 | 48.0000 | 49.1700 | -0.425% | 71 | 304 | -95.526% |
| 2025-10-20 | 52.9400 | 52.9400 | 49.2100 | 49.3800 | -13.596% | 28 | 245 | -95.545% |
| 2025-10-17 | 61.0000 | 61.4500 | 57.1500 | 57.1500 | -12.748% | 58 | 232 | -96.150% |
| 2025-10-16 | 63.5000 | 65.5000 | 63.5000 | 65.5000 | +1.582% | 7 | 193 | -96.641% |
| 2025-10-15 | 65.2000 | 65.2200 | 64.4800 | 64.4800 | +6.140% | 4 | 194 | -96.588% |
| 2025-10-14 | 57.7300 | 61.0500 | 57.7300 | 60.7500 | -6.639% | 34 | 195 | -96.379% |
| 2025-10-13 | 62.0000 | 67.0000 | 62.0000 | 65.0700 | +13.165% | 17 | 175 | -96.619% |
| 2025-10-10 | 59.0000 | 62.0000 | 57.5000 | 57.5000 | -0.433% | 10 | 164 | -96.174% |
| 2025-10-09 | 52.9500 | 58.2200 | 52.9500 | 57.7500 | +12.158% | 13 | 165 | -96.190% |
| 2025-10-08 | 52.4100 | 52.4100 | 50.9000 | 51.4900 | +8.629% | 3 | 158 | -95.727% |
| 2025-10-07 | 52.0000 | 52.0000 | 45.5000 | 47.4000 | -11.402% | 11 | 156 | -95.359% |
| 2025-10-06 | 53.1700 | 53.5000 | 53.1700 | 53.5000 | +5.543% | 2 | 153 | -95.888% |
| 2025-10-03 | 50.6900 | 50.6900 | 50.6900 | 50.6900 | -1.228% | 1 | 154 | -95.660% |
| 2025-10-02 | 50.6500 | 51.4500 | 50.3500 | 51.3200 | +1.223% | 7 | 155 | -95.713% |
| 2025-10-01 | 46.9800 | 51.0800 | 46.9800 | 50.7000 | +8.915% | 9 | 154 | -95.661% |
| 2025-09-30 | 48.0500 | 48.0500 | 45.2800 | 46.5500 | -3.423% | 4 | 152 | -95.274% |
| 2025-09-29 | 47.7200 | 48.3200 | 47.7200 | 48.2000 | -3.310% | 14 | 152 | -95.436% |
| 2025-09-26 | 53.6400 | 53.6400 | 49.8500 | 49.8500 | -6.473% | 8 | 150 | -95.587% |
| 2025-09-25 | 55.9500 | 57.1200 | 53.0000 | 53.3000 | -12.523% | 16 | 146 | -95.872% |
| 2025-09-24 | 60.7000 | 60.9300 | 60.0000 | 60.9300 | -5.783% | 9 | 142 | -96.389% |
| 2025-09-23 | 66.0300 | 66.0300 | 63.0500 | 64.6700 | -6.275% | 62 | 138 | -96.598% |
| 2025-09-22 | 58.0000 | 69.3100 | 58.0000 | 69.0000 | +20.545% | 46 | 106 | -96.812% |
| 2025-09-19 | 55.4000 | 57.2400 | 54.9500 | 57.2400 | +7.493% | 15 | 74 | -96.157% |
| 2025-09-18 | 56.7000 | 56.7000 | 53.2500 | 53.2500 | -3.794% | 8 | 68 | -95.869% |
| 2025-09-17 | 57.1700 | 57.1700 | 52.5000 | 55.3500 | -2.467% | 34 | 63 | -96.025% |
| 2025-09-16 | 60.0000 | 63.0500 | 55.1500 | 56.7500 | +7.318% | 52 | 36 | -96.123% |
| 2025-09-15 | 53.8700 | 53.8700 | 52.8800 | 52.8800 | 0.000% | 9 | 6 | -95.840% |