ORCL280121C00380000
ORCL Jan 21 2028 380.00 Call
optionOPRA
EODNov 3, 2026
2.25USD-6.250%(-0.15)6Vol12,579OI
ORCL280121C00380000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -6.250% | 6 | 12,585 | 0.000% |
| 2026-11-02 | 2.5500 | 2.5500 | 2.4000 | 2.4000 | -20.530% | 6 | 12,585 | -6.250% |
| 2026-10-30 | 3.1500 | 3.1500 | 3.0200 | 3.0200 | -33.917% | 6 | 12,587 | -25.497% |
| 2026-10-28 | 3.3000 | 4.9300 | 3.3000 | 4.5700 | +71.161% | 24 | 12,600 | -50.766% |
| 2026-10-26 | 2.6600 | 2.6700 | 2.6600 | 2.6700 | -5.319% | 5 | 12,604 | -15.730% |
| 2026-10-22 | 2.8500 | 2.8500 | 2.8200 | 2.8200 | -13.231% | 2 | 12,604 | -20.213% |
| 2026-10-21 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -2.985% | 25 | 12,604 | -30.769% |
| 2026-10-20 | 3.3000 | 3.5000 | 3.3000 | 3.3500 | +4.687% | 53 | 12,631 | -32.836% |
| 2026-10-16 | 3.3000 | 3.3000 | 3.1500 | 3.2000 | -12.329% | 24 | 12,632 | -29.688% |
| 2026-10-15 | 3.4000 | 3.7000 | 3.4000 | 3.6500 | +7.353% | 6 | 12,631 | -38.356% |
| 2026-10-14 | 4.3000 | 4.3000 | 3.4000 | 3.4000 | -26.882% | 49 | 12,624 | -33.824% |
| 2026-10-13 | 4.2500 | 4.6500 | 4.2500 | 4.6500 | +13.415% | 13 | 12,624 | -51.613% |
| 2026-10-12 | 4.4000 | 4.4000 | 4.1000 | 4.1000 | -10.870% | 12 | 12,614 | -45.122% |
| 2026-10-09 | 4.4000 | 4.6000 | 4.4000 | 4.6000 | +2.222% | 15 | 12,614 | -51.087% |
| 2026-10-08 | 4.8000 | 4.8000 | 4.5000 | 4.5000 | -12.451% | 42 | 12,634 | -50.000% |
| 2026-10-07 | 4.9000 | 5.1400 | 4.9000 | 5.1400 | -2.652% | 4 | 12,634 | -56.226% |
| 2026-10-06 | 5.5000 | 5.5000 | 5.2500 | 5.2800 | +0.571% | 106 | 12,633 | -57.386% |
| 2026-10-05 | 5.4500 | 5.4500 | 5.2500 | 5.2500 | -3.670% | 5 | 12,633 | -57.143% |
| 2026-10-02 | 5.8000 | 5.8000 | 5.4500 | 5.4500 | +10.324% | 10 | 12,633 | -58.716% |
| 2026-10-01 | 4.9500 | 5.0000 | 4.9300 | 4.9400 | -14.828% | 42 | 12,633 | -54.453% |
| 2026-09-29 | 6.0000 | 6.1500 | 5.6600 | 5.8000 | +27.473% | 23 | 12,633 | -61.207% |
| 2026-09-28 | 4.8000 | 4.9300 | 4.5000 | 4.5500 | -10.784% | 240 | 12,636 | -50.549% |
| 2026-09-25 | 5.4200 | 5.4200 | 5.1000 | 5.1000 | -5.556% | 18 | 12,632 | -55.882% |
| 2026-09-24 | 5.0000 | 5.4500 | 5.0000 | 5.4000 | -14.286% | 24 | 12,632 | -58.333% |
| 2026-09-23 | 6.3000 | 6.3600 | 6.3000 | 6.3000 | -6.110% | 6 | 12,633 | -64.286% |
| 2026-09-22 | 7.0000 | 7.3500 | 6.7100 | 6.7100 | +2.443% | 16 | 12,633 | -66.468% |
| 2026-09-21 | 6.2800 | 6.6000 | 6.2800 | 6.5500 | +7.377% | 44 | 12,633 | -65.649% |
| 2026-09-18 | 6.6800 | 6.6800 | 6.1000 | 6.1000 | -16.094% | 24 | 12,633 | -63.115% |
| 2026-09-17 | 6.8500 | 7.4000 | 6.8500 | 7.2700 | +18.211% | 38 | 12,627 | -69.051% |
| 2026-09-16 | 5.6000 | 6.1500 | 5.6000 | 6.1500 | +6.586% | 24 | 12,626 | -63.415% |
| 2026-09-15 | 6.2500 | 6.2500 | 5.7700 | 5.7700 | -11.908% | 66 | 12,593 | -61.005% |
| 2026-09-14 | 6.3000 | 6.9000 | 6.3000 | 6.5500 | -18.125% | 75 | 12,530 | -65.649% |
| 2026-09-11 | 8.9500 | 9.0300 | 7.7700 | 8.0000 | -17.949% | 30 | 12,522 | -71.875% |
| 2026-09-10 | 9.9000 | 9.9000 | 9.2000 | 9.7500 | -9.049% | 31 | 12,521 | -76.923% |
| 2026-09-09 | 10.8000 | 10.9400 | 10.7200 | 10.7200 | -3.684% | 12 | 12,509 | -79.011% |
| 2026-09-08 | 11.9900 | 12.2000 | 10.9700 | 11.1300 | +14.506% | 33 | 12,497 | -79.784% |
| 2026-09-04 | 10.2000 | 10.2000 | 9.7200 | 9.7200 | +3.404% | 26 | 12,476 | -76.852% |
| 2026-09-03 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +20.668% | 12 | 12,476 | -76.064% |
| 2026-09-02 | 7.8000 | 7.8500 | 7.7900 | 7.7900 | +11.286% | 4 | 12,475 | -71.117% |
| 2026-09-01 | 7.5000 | 7.5000 | 6.9000 | 7.0000 | -21.348% | 17 | 12,475 | -67.857% |
| 2026-08-31 | 9.0500 | 9.0500 | 8.9000 | 8.9000 | -5.820% | 13 | 12,475 | -74.719% |
| 2026-08-28 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | +5.000% | 2 | 12,475 | -76.190% |
| 2026-08-27 | 8.8000 | 9.0000 | 8.8000 | 9.0000 | +2.273% | 12 | 12,475 | -75.000% |
| 2026-08-25 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | 0.000% | 1 | 12,475 | -74.432% |
| 2026-08-24 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -5.376% | 10 | 12,475 | -74.432% |
| 2026-08-21 | 8.0500 | 9.7000 | 8.0500 | 9.3000 | +6.897% | 19 | 12,475 | -75.806% |
| 2026-08-19 | 8.5700 | 8.7000 | 7.9900 | 8.7000 | -2.902% | 15 | 12,475 | -74.138% |
| 2026-08-18 | 8.9500 | 9.0700 | 8.3500 | 8.9600 | -9.036% | 30 | 12,477 | -74.888% |
| 2026-08-17 | 9.6800 | 9.8500 | 9.5000 | 9.8500 | -9.049% | 26 | 12,476 | -77.157% |
| 2026-08-14 | 10.8300 | 10.8300 | 10.8300 | 10.8300 | -8.220% | 1 | 12,476 | -79.224% |
| 2026-08-13 | 12.7800 | 13.5000 | 11.7500 | 11.8000 | -8.171% | 238 | 12,476 | -80.932% |
| 2026-08-12 | 11.9100 | 12.8500 | 11.9100 | 12.8500 | +25.000% | 2 | 12,476 | -82.490% |
| 2026-08-11 | 10.5000 | 10.7300 | 10.2800 | 10.2800 | -15.738% | 127 | 12,474 | -78.113% |
| 2026-08-10 | 12.0800 | 12.3000 | 12.0300 | 12.2000 | +5.445% | 22 | 12,467 | -81.557% |
| 2026-08-07 | 11.5700 | 11.5700 | 11.5700 | 11.5700 | +0.609% | 2 | 12,465 | -80.553% |
| 2026-08-06 | 12.0000 | 12.0000 | 11.5000 | 11.5000 | -10.784% | 6 | 12,465 | -80.435% |
| 2026-08-04 | 11.8600 | 12.8900 | 11.6500 | 12.8900 | +14.071% | 213 | 12,473 | -82.545% |
| 2026-08-03 | 9.4500 | 11.6000 | 9.4500 | 11.3000 | +33.728% | 33 | 12,493 | -80.088% |
| 2026-07-31 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | -1.744% | 2 | 12,493 | -73.373% |
| 2026-07-30 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +12.418% | 1 | 12,493 | -73.837% |
| 2026-07-29 | 7.1900 | 7.6500 | 7.1900 | 7.6500 | -4.375% | 16 | 12,500 | -70.588% |
| 2026-07-28 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 0.000% | 1 | 12,500 | -71.875% |
| 2026-07-27 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +15.942% | 1 | 12,500 | -71.875% |
| 2026-07-24 | 7.5000 | 7.5000 | 6.8500 | 6.9000 | -10.390% | 4 | 12,500 | -67.391% |
| 2026-07-23 | 7.9500 | 7.9500 | 7.7000 | 7.7000 | -10.465% | 2 | 12,500 | -70.779% |
| 2026-07-22 | 8.4700 | 8.6000 | 8.4700 | 8.6000 | +1.535% | 2 | 12,500 | -73.837% |
| 2026-07-21 | 8.3300 | 8.4700 | 8.3300 | 8.4700 | -0.353% | 11 | 12,500 | -73.436% |
| 2026-07-17 | 7.4700 | 8.5000 | 7.4700 | 8.5000 | +6.250% | 6 | 12,501 | -73.529% |
| 2026-07-16 | 8.5000 | 8.6900 | 8.0000 | 8.0000 | -10.913% | 30 | 12,490 | -71.875% |
| 2026-07-15 | 8.9000 | 8.9800 | 8.5000 | 8.9800 | +4.540% | 511 | 12,490 | -74.944% |
| 2026-07-14 | 8.8000 | 8.8000 | 8.4000 | 8.5900 | -9.101% | 29 | 12,480 | -73.807% |
| 2026-07-13 | 10.0000 | 10.2400 | 9.4500 | 9.4500 | -10.000% | 39 | 12,478 | -76.190% |
| 2026-07-10 | 11.1000 | 11.1800 | 10.5000 | 10.5000 | -1.130% | 41 | 12,478 | -78.571% |
| 2026-07-09 | 11.1500 | 11.6600 | 10.6200 | 10.6200 | +8.367% | 53 | 12,450 | -78.814% |
| 2026-07-08 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -6.220% | 5 | 12,450 | -77.041% |
| 2026-07-07 | 10.4000 | 10.4800 | 10.3500 | 10.4500 | -2.336% | 290 | 12,247 | -78.469% |
| 2026-07-06 | 10.4700 | 10.9000 | 10.4700 | 10.7000 | +5.941% | 21 | 12,247 | -78.972% |
| 2026-07-02 | 10.3000 | 10.5000 | 9.8700 | 10.1000 | -6.481% | 16 | 12,251 | -77.723% |
| 2026-07-01 | 10.2500 | 10.8000 | 10.2500 | 10.8000 | -6.087% | 2 | 12,251 | -79.167% |
| 2026-06-30 | 11.3500 | 11.9000 | 11.1500 | 11.5000 | 0.000% | 26 | 12,251 | -80.435% |
| 2026-06-29 | 11.3500 | 11.5000 | 11.3000 | 11.5000 | -0.862% | 27 | 12,251 | -80.435% |
| 2026-06-26 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -6.452% | 5 | 12,251 | -80.603% |
| 2026-06-25 | 12.6000 | 12.6000 | 12.4000 | 12.4000 | -3.502% | 8 | 12,251 | -81.855% |
| 2026-06-24 | 14.1700 | 14.4000 | 12.8300 | 12.8500 | -18.876% | 17 | 12,247 | -82.490% |
| 2026-06-23 | 16.0000 | 16.0000 | 15.8400 | 15.8400 | -12.000% | 2 | 12,247 | -85.795% |
| 2026-06-22 | 19.9500 | 20.0000 | 18.0000 | 18.0000 | -11.155% | 3 | 12,248 | -87.500% |
| 2026-06-18 | 21.0000 | 21.0000 | 19.9300 | 20.2600 | +2.323% | 5 | 12,248 | -88.894% |
| 2026-06-17 | 19.6100 | 19.8000 | 19.6100 | 19.8000 | -8.756% | 6 | 12,254 | -88.636% |
| 2026-06-16 | 21.7000 | 21.7000 | 21.7000 | 21.7000 | -1.810% | 3 | 12,254 | -89.631% |
| 2026-06-15 | 23.3100 | 23.3900 | 22.1000 | 22.1000 | +12.012% | 5 | 12,257 | -89.819% |
| 2026-06-12 | 20.3800 | 20.5000 | 19.7000 | 19.7300 | -1.841% | 29 | 12,277 | -88.596% |
| 2026-06-11 | 23.8500 | 23.8500 | 17.5500 | 20.1000 | -34.185% | 72 | 12,279 | -88.806% |
| 2026-06-10 | 30.5400 | 30.5400 | 30.5400 | 30.5400 | +4.482% | 5 | 12,284 | -92.633% |
| 2026-06-09 | 33.0600 | 33.0600 | 29.2300 | 29.2300 | -11.155% | 69 | 12,284 | -92.302% |
| 2026-06-08 | 30.6500 | 32.9000 | 30.6500 | 32.9000 | +3.492% | 8 | 12,284 | -93.161% |
| 2026-06-05 | 36.2500 | 36.2500 | 31.7900 | 31.7900 | -26.920% | 13 | 12,283 | -92.922% |
| 2026-06-04 | 42.4000 | 44.0000 | 41.7000 | 43.5000 | +7.301% | 50 | 12,284 | -94.828% |
| 2026-06-03 | 41.5000 | 41.5000 | 40.5400 | 40.5400 | -16.498% | 77 | 12,260 | -94.450% |
| 2026-06-02 | 47.0000 | 49.5000 | 45.0000 | 48.5500 | -2.803% | 85 | 12,258 | -95.366% |
| 2026-06-01 | 37.2000 | 49.9500 | 36.5000 | 49.9500 | +42.714% | 36 | 12,251 | -95.495% |
| 2026-05-29 | 27.1000 | 35.0000 | 27.1000 | 35.0000 | +45.833% | 9 | 12,250 | -93.571% |
| 2026-05-28 | 21.0000 | 24.0000 | 21.0000 | 24.0000 | +28.686% | 12 | 12,249 | -90.625% |
| 2026-05-27 | 20.0000 | 20.0000 | 18.4000 | 18.6500 | -7.444% | 7 | 12,247 | -87.936% |
| 2026-05-26 | 20.1500 | 20.1500 | 20.1500 | 20.1500 | -1.467% | 6 | 12,247 | -88.834% |
| 2026-05-22 | 20.2500 | 20.4500 | 20.2500 | 20.4500 | +7.632% | 11 | 12,249 | -88.998% |
| 2026-05-21 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +18.602% | 1 | 12,249 | -88.158% |
| 2026-05-20 | 15.5500 | 16.0200 | 15.5500 | 16.0200 | -3.261% | 12 | 12,249 | -85.955% |
| 2026-05-19 | 17.9500 | 17.9500 | 16.5400 | 16.5600 | -7.071% | 20 | 12,251 | -86.413% |
| 2026-05-18 | 18.8800 | 18.8800 | 17.3000 | 17.8200 | -10.900% | 19 | 12,251 | -87.374% |
| 2026-05-15 | 19.3500 | 20.0000 | 19.3500 | 20.0000 | -7.106% | 2 | 12,250 | -88.750% |
| 2026-05-14 | 18.6000 | 21.9800 | 18.0000 | 21.5300 | +11.844% | 26 | 12,250 | -89.549% |
| 2026-05-13 | 18.2200 | 19.2500 | 18.2200 | 19.2500 | +13.235% | 3 | 12,250 | -88.312% |
| 2026-05-12 | 19.0000 | 19.0000 | 17.0000 | 17.0000 | -13.221% | 111 | 12,256 | -86.765% |
| 2026-05-11 | 20.2500 | 20.2500 | 19.5000 | 19.5900 | -5.362% | 16 | 12,255 | -88.515% |
| 2026-05-08 | 20.1500 | 20.7000 | 19.9000 | 20.7000 | +0.976% | 5 | 12,255 | -89.130% |
| 2026-05-07 | 21.4500 | 21.7500 | 20.0000 | 20.5000 | +17.009% | 12 | 12,255 | -89.024% |
| 2026-05-06 | 16.0000 | 17.5200 | 16.0000 | 17.5200 | +15.950% | 3 | 12,255 | -87.158% |
| 2026-05-05 | 14.9000 | 15.1100 | 14.9000 | 15.1100 | +2.441% | 8 | 12,255 | -85.109% |
| 2026-05-04 | 14.8000 | 15.0500 | 14.7500 | 14.7500 | +14.786% | 7 | 12,250 | -84.746% |
| 2026-05-01 | 11.3000 | 12.8500 | 11.3000 | 12.8500 | +24.155% | 3 | 12,246 | -82.490% |
| 2026-04-30 | 10.0000 | 10.3500 | 9.9700 | 10.3500 | -7.258% | 31 | 12,246 | -78.261% |
| 2026-04-29 | 10.1000 | 11.3200 | 9.8000 | 11.1600 | +5.283% | 602 | 12,237 | -79.839% |
| 2026-04-28 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -12.613% | 1 | 12,146 | -78.774% |
| 2026-04-27 | 12.1300 | 12.1300 | 12.1300 | 12.1300 | +3.234% | 2 | 12,146 | -81.451% |
| 2026-04-24 | 11.8400 | 11.8400 | 11.7500 | 11.7500 | -7.334% | 90 | 12,144 | -80.851% |
| 2026-04-23 | 13.2500 | 13.6000 | 12.6800 | 12.6800 | -17.016% | 10 | 12,184 | -82.256% |
| 2026-04-22 | 14.7500 | 15.2800 | 14.5000 | 15.2800 | +1.867% | 6 | 12,179 | -85.275% |
| 2026-04-21 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +27.660% | 1 | 12,179 | -85.000% |
| 2026-04-17 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | -6.523% | 1 | 12,179 | -80.851% |
| 2026-04-16 | 13.2000 | 13.2000 | 12.5700 | 12.5700 | +12.232% | 11 | 12,179 | -82.100% |
| 2026-04-15 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +13.131% | 1 | 12,174 | -79.911% |
| 2026-04-14 | 10.5000 | 10.7500 | 9.9000 | 9.9000 | +32.000% | 7 | 12,174 | -77.273% |
| 2026-04-13 | 5.5000 | 7.5000 | 5.5000 | 7.5000 | +59.574% | 106 | 12,175 | -70.000% |
| 2026-04-10 | 4.6000 | 4.7000 | 4.6000 | 4.7000 | -9.615% | 2 | 12,197 | -52.128% |
| 2026-04-09 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -8.127% | 67 | 12,196 | -56.731% |
| 2026-04-07 | 5.6600 | 5.6600 | 5.6600 | 5.6600 | -15.142% | 1 | 12,196 | -60.247% |
| 2026-04-06 | 6.1400 | 6.6700 | 6.1400 | 6.6700 | +9.885% | 2 | 12,195 | -66.267% |
| 2026-03-31 | 6.0000 | 6.0700 | 6.0000 | 6.0700 | +2.881% | 2 | 12,197 | -62.932% |
| 2026-03-27 | 5.8900 | 5.9000 | 5.8800 | 5.9000 | -7.813% | 8 | 12,197 | -61.864% |
| 2026-03-26 | 6.5000 | 6.6300 | 6.0000 | 6.4000 | -0.929% | 5,842 | 12,195 | -64.844% |
| 2026-03-25 | 6.9300 | 7.1000 | 6.1500 | 6.4600 | -4.296% | 6,318 | 6,554 | -65.170% |
| 2026-03-24 | 6.8300 | 6.8300 | 6.7500 | 6.7500 | -17.482% | 2 | 318 | -66.667% |
| 2026-03-18 | 7.7900 | 8.1800 | 7.7900 | 8.1800 | -8.090% | 4 | 316 | -72.494% |
| 2026-03-17 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -9.645% | 1 | 318 | -74.719% |
| 2026-03-12 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | -4.647% | 1 | 317 | -77.157% |
| 2026-03-11 | 10.3500 | 10.3500 | 10.3300 | 10.3300 | +4.873% | 20 | 317 | -78.219% |
| 2026-03-04 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | +4.233% | 1 | 324 | -77.157% |
| 2026-03-03 | 8.4800 | 9.4500 | 8.4800 | 9.4500 | +1.613% | 47 | 324 | -76.190% |
| 2026-02-25 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +23.016% | 15 | 318 | -75.806% |
| 2026-02-23 | 8.2000 | 8.2000 | 7.5000 | 7.5600 | -17.287% | 5 | 318 | -70.238% |
| 2026-02-20 | 9.1400 | 9.1400 | 9.1400 | 9.1400 | -14.500% | 3 | 316 | -75.383% |
| 2026-02-19 | 10.6900 | 10.6900 | 10.6900 | 10.6900 | +7.437% | 1 | 313 | -78.952% |
| 2026-02-18 | 10.0000 | 10.0000 | 9.9500 | 9.9500 | -15.535% | 4 | 313 | -77.387% |
| 2026-02-10 | 11.7800 | 11.7800 | 11.7800 | 11.7800 | +51.804% | 1 | 313 | -80.900% |
| 2026-02-06 | 7.5000 | 7.7600 | 7.2800 | 7.7600 | +11.655% | 131 | 314 | -71.005% |
| 2026-02-05 | 8.0000 | 8.0000 | 6.9000 | 6.9500 | -21.910% | 12 | 283 | -67.626% |
| 2026-02-04 | 9.6700 | 9.6700 | 8.9000 | 8.9000 | -11.000% | 32 | 282 | -74.719% |
| 2026-02-03 | 10.7000 | 10.7000 | 10.0000 | 10.0000 | -15.110% | 5 | 312 | -77.500% |
| 2026-02-02 | 12.2700 | 12.2700 | 11.7800 | 11.7800 | -12.741% | 3 | 311 | -80.900% |
| 2026-01-29 | 12.5500 | 13.5000 | 12.5500 | 13.5000 | -20.307% | 3 | 313 | -83.333% |
| 2026-01-26 | 16.9400 | 16.9400 | 16.9400 | 16.9400 | +9.290% | 3 | 314 | -86.718% |
| 2026-01-22 | 16.0300 | 16.6000 | 15.4500 | 15.5000 | +7.864% | 71 | 313 | -85.484% |
| 2026-01-21 | 15.7300 | 15.7300 | 14.3700 | 14.3700 | -17.176% | 4 | 249 | -84.342% |
| 2026-01-20 | 17.3500 | 17.3500 | 17.3500 | 17.3500 | -14.236% | 1 | 248 | -87.032% |
| 2026-01-14 | 20.2300 | 20.2300 | 20.2300 | 20.2300 | -9.485% | 1 | 248 | -88.878% |
| 2026-01-13 | 22.5500 | 22.5500 | 22.3000 | 22.3500 | +3.953% | 4 | 247 | -89.933% |
| 2026-01-09 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | +7.500% | 1 | 247 | -89.535% |
| 2026-01-06 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -0.843% | 1 | 247 | -88.750% |
| 2026-01-05 | 20.1700 | 20.1700 | 20.1700 | 20.1700 | -4.408% | 7 | 247 | -88.845% |
| 2026-01-02 | 21.0100 | 21.1000 | 21.0100 | 21.1000 | +3.330% | 8 | 247 | -89.336% |
| 2025-12-29 | 20.4200 | 20.4200 | 20.4200 | 20.4200 | -3.861% | 1 | 239 | -88.981% |
| 2025-12-23 | 21.2400 | 21.2400 | 21.2400 | 21.2400 | -3.455% | 1 | 239 | -89.407% |
| 2025-12-22 | 21.4200 | 22.0000 | 21.4200 | 22.0000 | +33.253% | 34 | 239 | -89.773% |
| 2025-12-18 | 16.5000 | 16.5100 | 16.5000 | 16.5100 | -7.507% | 21 | 240 | -86.372% |
| 2025-12-17 | 17.8500 | 17.8500 | 17.8500 | 17.8500 | -2.725% | 1 | 243 | -87.395% |
| 2025-12-16 | 18.3500 | 18.3500 | 18.3500 | 18.3500 | -10.922% | 5 | 243 | -87.738% |
| 2025-12-12 | 20.6000 | 20.6000 | 20.6000 | 20.6000 | -2.091% | 1 | 243 | -89.078% |
| 2025-12-11 | 19.3000 | 21.2300 | 19.1000 | 21.0400 | -31.909% | 64 | 243 | -89.306% |
| 2025-12-10 | 30.0600 | 30.9500 | 30.0600 | 30.9000 | +8.231% | 7 | 199 | -92.718% |
| 2025-12-05 | 28.5500 | 28.5500 | 28.5500 | 28.5500 | +9.765% | 2 | 198 | -92.119% |
| 2025-12-04 | 25.9500 | 26.0100 | 25.9500 | 26.0100 | +16.116% | 6 | 198 | -91.349% |
| 2025-12-02 | 22.9000 | 22.9000 | 22.4000 | 22.4000 | -0.444% | 7 | 198 | -89.955% |
| 2025-11-28 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | -6.054% | 2 | 198 | -90.000% |
| 2025-11-26 | 23.7400 | 23.9500 | 23.7400 | 23.9500 | +7.159% | 3 | 197 | -90.605% |
| 2025-11-21 | 23.9000 | 23.9000 | 22.1000 | 22.3500 | -24.493% | 8 | 197 | -89.933% |
| 2025-11-20 | 29.6000 | 29.6000 | 29.6000 | 29.6000 | -3.363% | 21 | 200 | -92.399% |
| 2025-11-18 | 30.6400 | 30.6400 | 30.6300 | 30.6300 | -4.311% | 2 | 179 | -92.654% |
| 2025-11-14 | 30.0000 | 32.0100 | 30.0000 | 32.0100 | +7.524% | 2 | 178 | -92.971% |
| 2025-11-13 | 30.4000 | 30.4000 | 29.7700 | 29.7700 | -8.117% | 3 | 179 | -92.442% |
| 2025-11-12 | 32.4000 | 32.4000 | 32.4000 | 32.4000 | -15.228% | 1 | 179 | -93.056% |
| 2025-11-10 | 37.8500 | 38.2200 | 37.8500 | 38.2200 | +5.990% | 2 | 179 | -94.113% |
| 2025-11-07 | 34.0400 | 36.0600 | 33.7500 | 36.0600 | -3.891% | 10 | 178 | -93.760% |
| 2025-11-06 | 38.6900 | 38.6900 | 37.5200 | 37.5200 | -6.270% | 2 | 175 | -94.003% |
| 2025-11-04 | 43.2000 | 43.3500 | 40.0300 | 40.0300 | -15.370% | 17 | 176 | -94.379% |
| 2025-11-03 | 47.3000 | 47.3000 | 47.3000 | 47.3000 | +1.611% | 1 | 162 | -95.243% |
| 2025-10-31 | 46.5000 | 46.6500 | 46.5000 | 46.5500 | -0.852% | 21 | 162 | -95.166% |
| 2025-10-30 | 47.1500 | 47.5500 | 46.6500 | 46.9500 | -12.732% | 16 | 153 | -95.208% |
| 2025-10-29 | 54.2000 | 54.2000 | 53.8000 | 53.8000 | -3.498% | 4 | 137 | -95.818% |
| 2025-10-27 | 55.7500 | 55.7500 | 55.7500 | 55.7500 | +7.938% | 1 | 135 | -95.964% |
| 2025-10-22 | 53.4400 | 53.4400 | 51.6500 | 51.6500 | -6.937% | 4 | 135 | -95.644% |
| 2025-10-21 | 53.9500 | 55.5000 | 53.9500 | 55.5000 | +3.545% | 3 | 135 | -95.946% |
| 2025-10-20 | 55.0000 | 55.0000 | 53.4800 | 53.6000 | -15.297% | 15 | 135 | -95.802% |
| 2025-10-17 | 66.4500 | 66.4500 | 63.2800 | 63.2800 | -17.765% | 7 | 135 | -96.444% |
| 2025-10-16 | 76.9500 | 76.9500 | 76.9500 | 76.9500 | +16.591% | 3 | 129 | -97.076% |
| 2025-10-14 | 66.0000 | 66.0000 | 66.0000 | 66.0000 | +5.129% | 1 | 129 | -96.591% |
| 2025-10-10 | 67.3600 | 67.5500 | 62.7800 | 62.7800 | -1.134% | 6 | 128 | -96.416% |
| 2025-10-09 | 60.5200 | 63.5000 | 60.5200 | 63.5000 | +13.393% | 14 | 125 | -96.457% |
| 2025-10-03 | 56.0000 | 56.0000 | 56.0000 | 56.0000 | +2.715% | 1 | 118 | -95.982% |
| 2025-10-01 | 54.5200 | 54.5200 | 54.5200 | 54.5200 | +6.902% | 1 | 117 | -95.873% |
| 2025-09-30 | 49.7000 | 51.0000 | 49.7000 | 51.0000 | -4.045% | 5 | 117 | -95.588% |
| 2025-09-29 | 54.7000 | 54.7000 | 52.2700 | 53.1500 | -3.364% | 36 | 116 | -95.767% |
| 2025-09-26 | 54.9000 | 55.0000 | 54.9000 | 55.0000 | -14.729% | 2 | 117 | -95.909% |
| 2025-09-24 | 67.4000 | 67.4000 | 64.5000 | 64.5000 | -8.028% | 3 | 116 | -96.512% |
| 2025-09-23 | 71.6700 | 71.6700 | 70.1300 | 70.1300 | -6.730% | 2 | 114 | -96.792% |
| 2025-09-22 | 63.5000 | 75.1900 | 63.5000 | 75.1900 | +23.974% | 9 | 114 | -97.008% |
| 2025-09-19 | 61.5000 | 61.6500 | 60.6500 | 60.6500 | +1.847% | 10 | 111 | -96.290% |
| 2025-09-18 | 59.5500 | 59.5500 | 59.5500 | 59.5500 | +4.786% | 1 | 109 | -96.222% |
| 2025-09-17 | 59.0300 | 59.0300 | 56.8300 | 56.8300 | -9.607% | 11 | 108 | -96.041% |
| 2025-09-16 | 65.4800 | 65.4800 | 62.8700 | 62.8700 | +12.368% | 15 | 97 | -96.421% |
| 2025-09-15 | 59.0000 | 59.0000 | 55.9500 | 55.9500 | 0.000% | 83 | 83 | -95.979% |