ORCL280121C00360000
ORCL Jan 21 2028 360.00 Call
optionOPRA
EODNov 2, 2026
2.70USD-21.739%(-0.75)3Vol1,090OI
ORCL280121C00360000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 2.8700 | 2.8700 | 2.7000 | 2.7000 | -21.739% | 3 | 1,088 | 0.000% |
| 2026-10-30 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +1.471% | 1 | 1,088 | -21.739% |
| 2026-10-23 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +6.250% | 3 | 1,091 | -20.588% |
| 2026-10-22 | 3.5000 | 3.5000 | 3.2000 | 3.2000 | -17.949% | 4,068 | 4,145 | -15.625% |
| 2026-10-21 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +1.299% | 12 | 4,157 | -30.769% |
| 2026-10-20 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +8.451% | 2 | 4,159 | -29.870% |
| 2026-10-16 | 3.7500 | 3.7500 | 3.5500 | 3.5500 | -14.458% | 10 | 4,153 | -23.944% |
| 2026-10-15 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +0.728% | 1 | 4,153 | -34.940% |
| 2026-10-14 | 4.1000 | 4.1200 | 4.1000 | 4.1200 | -26.429% | 10 | 4,153 | -34.466% |
| 2026-10-13 | 5.3500 | 5.6000 | 5.3500 | 5.6000 | +19.149% | 3 | 4,153 | -51.786% |
| 2026-10-12 | 4.7000 | 4.7000 | 4.6900 | 4.7000 | -13.761% | 134 | 4,153 | -42.553% |
| 2026-10-09 | 5.4000 | 5.4500 | 5.4000 | 5.4500 | -9.917% | 11 | 4,153 | -50.459% |
| 2026-10-07 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | 0.000% | 10 | 4,153 | -55.372% |
| 2026-10-06 | 6.0500 | 6.1000 | 6.0500 | 6.0500 | +14.151% | 4,039 | 411 | -55.372% |
| 2026-09-29 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 0.000% | 15 | 411 | -49.057% |
| 2026-09-28 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -10.017% | 7 | 404 | -49.057% |
| 2026-09-25 | 5.8900 | 5.8900 | 5.8900 | 5.8900 | -8.682% | 1 | 405 | -54.160% |
| 2026-09-24 | 5.6000 | 6.4500 | 5.6000 | 6.4500 | -12.720% | 15 | 399 | -58.140% |
| 2026-09-21 | 7.0500 | 7.3900 | 7.0000 | 7.3900 | +2.925% | 49 | 407 | -63.464% |
| 2026-09-18 | 7.1800 | 7.1800 | 7.1800 | 7.1800 | -11.358% | 3 | 407 | -62.396% |
| 2026-09-17 | 7.7600 | 8.1000 | 7.7600 | 8.1000 | +15.385% | 6 | 408 | -66.667% |
| 2026-09-16 | 6.4800 | 7.1300 | 6.4800 | 7.0200 | +6.364% | 4 | 406 | -61.538% |
| 2026-09-15 | 6.6200 | 6.6200 | 6.6000 | 6.6000 | -6.383% | 3 | 405 | -59.091% |
| 2026-09-14 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | -32.342% | 1 | 405 | -61.702% |
| 2026-09-10 | 10.9000 | 10.9000 | 10.4200 | 10.4200 | -15.968% | 25 | 391 | -74.088% |
| 2026-09-09 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | -1.976% | 1 | 391 | -78.226% |
| 2026-09-08 | 13.5000 | 13.7800 | 11.9000 | 12.6500 | +22.816% | 15 | 393 | -78.656% |
| 2026-09-03 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +17.849% | 1 | 392 | -73.786% |
| 2026-09-02 | 8.0000 | 8.7400 | 8.0000 | 8.7400 | +5.301% | 37 | 391 | -69.108% |
| 2026-09-01 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -21.698% | 1 | 391 | -67.470% |
| 2026-08-28 | 10.4700 | 10.6000 | 10.4700 | 10.6000 | +7.614% | 2 | 391 | -74.528% |
| 2026-08-27 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | -5.379% | 3 | 391 | -72.589% |
| 2026-08-21 | 10.4100 | 10.4100 | 10.4100 | 10.4100 | +6.224% | 20 | 391 | -74.063% |
| 2026-08-19 | 9.7000 | 9.8000 | 9.7000 | 9.8000 | -9.259% | 2 | 392 | -72.449% |
| 2026-08-17 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -8.475% | 1 | 392 | -75.000% |
| 2026-08-11 | 12.4000 | 12.5000 | 11.8000 | 11.8000 | -11.940% | 3 | 390 | -77.119% |
| 2026-08-10 | 13.5000 | 13.5000 | 13.4000 | 13.4000 | +5.512% | 6 | 390 | -79.851% |
| 2026-08-07 | 12.7000 | 12.7500 | 12.6400 | 12.7000 | +5.833% | 6 | 390 | -78.740% |
| 2026-08-06 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -11.111% | 10 | 380 | -77.500% |
| 2026-08-04 | 12.5000 | 13.9000 | 12.5000 | 13.5000 | +46.739% | 6 | 377 | -80.000% |
| 2026-07-30 | 9.2300 | 9.2300 | 9.2000 | 9.2000 | +16.456% | 2 | 376 | -70.652% |
| 2026-07-29 | 8.2000 | 8.2000 | 7.9000 | 7.9000 | -2.228% | 2 | 375 | -65.823% |
| 2026-07-24 | 8.0800 | 8.0800 | 8.0800 | 8.0800 | -13.118% | 1 | 375 | -66.584% |
| 2026-07-22 | 9.0000 | 9.3000 | 9.0000 | 9.3000 | -1.064% | 5 | 370 | -70.968% |
| 2026-07-21 | 9.0500 | 9.4000 | 9.0500 | 9.4000 | +6.818% | 2 | 368 | -71.277% |
| 2026-07-20 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -6.878% | 4 | 364 | -69.318% |
| 2026-07-17 | 8.3000 | 9.4600 | 8.3000 | 9.4500 | +5.942% | 21 | 375 | -71.429% |
| 2026-07-16 | 8.9400 | 8.9400 | 8.9000 | 8.9200 | -5.005% | 24 | 374 | -69.731% |
| 2026-07-14 | 9.3700 | 9.5000 | 9.3700 | 9.3900 | -11.415% | 3 | 373 | -71.246% |
| 2026-07-13 | 10.9300 | 10.9300 | 10.6000 | 10.6000 | -8.621% | 7 | 366 | -74.528% |
| 2026-07-10 | 12.0000 | 12.0000 | 11.4300 | 11.6000 | -4.211% | 12 | 366 | -76.724% |
| 2026-07-09 | 12.1400 | 12.1400 | 12.1100 | 12.1100 | +6.228% | 2 | 366 | -77.704% |
| 2026-07-07 | 10.8500 | 11.4000 | 10.8500 | 11.4000 | -6.557% | 26 | 378 | -76.316% |
| 2026-07-06 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | +3.565% | 4 | 375 | -77.869% |
| 2026-07-01 | 13.0000 | 13.0000 | 11.7800 | 11.7800 | -9.385% | 3 | 375 | -77.080% |
| 2026-06-26 | 12.7000 | 13.0000 | 12.7000 | 13.0000 | -1.664% | 5 | 374 | -79.231% |
| 2026-06-25 | 13.2200 | 13.2200 | 13.2200 | 13.2200 | -10.068% | 2 | 372 | -79.576% |
| 2026-06-24 | 15.1800 | 15.1800 | 14.7000 | 14.7000 | -13.682% | 13 | 363 | -81.633% |
| 2026-06-23 | 18.3700 | 18.3700 | 17.0300 | 17.0300 | -12.667% | 2 | 363 | -84.146% |
| 2026-06-22 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | -9.722% | 4 | 367 | -86.154% |
| 2026-06-17 | 21.6000 | 21.6000 | 21.6000 | 21.6000 | -8.591% | 10 | 367 | -87.500% |
| 2026-06-16 | 24.2200 | 24.2500 | 22.1000 | 23.6300 | -9.115% | 27 | 369 | -88.574% |
| 2026-06-15 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | +16.175% | 1 | 369 | -89.615% |
| 2026-06-12 | 22.7000 | 22.7000 | 22.3000 | 22.3800 | +7.855% | 13 | 369 | -87.936% |
| 2026-06-11 | 20.1000 | 20.7500 | 20.1000 | 20.7500 | -35.358% | 7 | 363 | -86.988% |
| 2026-06-09 | 34.0000 | 34.0500 | 32.1000 | 32.1000 | -8.155% | 530 | 726 | -91.589% |
| 2026-06-08 | 34.0000 | 34.9500 | 34.0000 | 34.9500 | -2.917% | 61 | 713 | -92.275% |
| 2026-06-05 | 40.0000 | 40.0000 | 34.8000 | 36.0000 | -21.053% | 4 | 714 | -92.500% |
| 2026-06-04 | 41.7000 | 45.6000 | 41.7000 | 45.6000 | +4.324% | 9 | 717 | -94.079% |
| 2026-06-03 | 47.1700 | 47.1700 | 43.7100 | 43.7100 | -9.876% | 26 | 693 | -93.823% |
| 2026-06-02 | 48.9000 | 48.9000 | 48.5000 | 48.5000 | -12.058% | 2 | 694 | -94.433% |
| 2026-06-01 | 42.5000 | 55.2300 | 42.5000 | 55.1500 | +47.067% | 6 | 696 | -95.104% |
| 2026-05-29 | 34.0000 | 37.5000 | 32.9000 | 37.5000 | +43.954% | 533 | 326 | -92.800% |
| 2026-05-28 | 26.0500 | 26.0500 | 26.0500 | 26.0500 | +27.011% | 5 | 326 | -89.635% |
| 2026-05-27 | 20.5100 | 20.5100 | 20.5100 | 20.5100 | -10.004% | 1 | 326 | -86.836% |
| 2026-05-22 | 22.7900 | 22.7900 | 22.7900 | 22.7900 | +12.934% | 5 | 326 | -88.153% |
| 2026-05-20 | 20.2000 | 20.2000 | 20.1800 | 20.1800 | +7.340% | 21 | 329 | -86.620% |
| 2026-05-19 | 19.2000 | 19.2200 | 18.8000 | 18.8000 | -6.000% | 3 | 327 | -85.638% |
| 2026-05-18 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -9.091% | 2 | 327 | -86.500% |
| 2026-05-15 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | -6.383% | 1 | 326 | -87.727% |
| 2026-05-14 | 22.6500 | 23.9500 | 22.6500 | 23.5000 | +9.813% | 121 | 431 | -88.511% |
| 2026-05-13 | 20.0200 | 21.6000 | 20.0200 | 21.4000 | +12.336% | 19 | 435 | -87.383% |
| 2026-05-12 | 19.0500 | 19.0500 | 19.0500 | 19.0500 | -12.775% | 10 | 435 | -85.827% |
| 2026-05-11 | 21.8400 | 21.8400 | 21.8400 | 21.8400 | -4.837% | 2 | 434 | -87.637% |
| 2026-05-08 | 23.7500 | 23.8200 | 22.9500 | 22.9500 | +2.685% | 10 | 434 | -88.235% |
| 2026-05-07 | 24.2500 | 24.2500 | 22.3500 | 22.3500 | +6.429% | 124 | 426 | -87.919% |
| 2026-05-06 | 19.2000 | 22.4500 | 19.0000 | 21.0000 | +20.000% | 85 | 397 | -87.143% |
| 2026-05-05 | 17.5500 | 17.5500 | 17.5000 | 17.5000 | +3.489% | 20 | 368 | -84.571% |
| 2026-05-04 | 16.4800 | 16.9100 | 16.4800 | 16.9100 | +23.611% | 3 | 358 | -84.033% |
| 2026-05-01 | 13.6800 | 13.6800 | 13.6800 | 13.6800 | +14.000% | 1 | 357 | -80.263% |
| 2026-04-29 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -4.306% | 5 | 357 | -77.500% |
| 2026-04-28 | 11.5000 | 12.5400 | 11.5000 | 12.5400 | -11.690% | 2 | 357 | -78.469% |
| 2026-04-27 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | +1.429% | 1 | 356 | -80.986% |
| 2026-04-24 | 13.3000 | 14.0000 | 13.3000 | 14.0000 | -12.226% | 11 | 355 | -80.714% |
| 2026-04-23 | 15.9500 | 15.9500 | 15.9500 | 15.9500 | +2.903% | 1 | 364 | -83.072% |
| 2026-04-21 | 16.1300 | 16.1300 | 15.4000 | 15.5000 | +14.223% | 148 | 290 | -82.581% |
| 2026-04-17 | 15.0500 | 15.3900 | 13.5700 | 13.5700 | -7.498% | 5 | 290 | -80.103% |
| 2026-04-16 | 14.6700 | 14.6700 | 14.6700 | 14.6700 | +65.950% | 2 | 290 | -81.595% |
| 2026-04-13 | 7.3000 | 8.8400 | 7.3000 | 8.8400 | +26.286% | 8 | 290 | -69.457% |
| 2026-04-08 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -3.714% | 1 | 291 | -61.429% |
| 2026-04-07 | 7.2700 | 7.2700 | 7.2700 | 7.2700 | -1.088% | 1 | 291 | -62.861% |
| 2026-04-02 | 7.4000 | 7.4000 | 7.3500 | 7.3500 | -10.909% | 11 | 291 | -63.265% |
| 2026-04-01 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | +26.923% | 2 | 291 | -67.273% |
| 2026-03-30 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -5.109% | 1 | 291 | -58.462% |
| 2026-03-27 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -4.330% | 1 | 292 | -60.584% |
| 2026-03-26 | 7.1600 | 7.1600 | 7.1600 | 7.1600 | -21.491% | 28 | 292 | -62.291% |
| 2026-03-18 | 9.0600 | 9.1200 | 8.1000 | 9.1200 | -10.588% | 3 | 300 | -70.395% |
| 2026-03-16 | 10.2500 | 10.2500 | 10.2000 | 10.2000 | -18.400% | 2 | 300 | -73.529% |
| 2026-03-12 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +6.383% | 1 | 298 | -78.400% |
| 2026-03-11 | 13.5000 | 13.7000 | 11.7500 | 11.7500 | +15.196% | 82 | 298 | -77.021% |
| 2026-03-10 | 10.5000 | 10.5000 | 10.1500 | 10.2000 | -1.923% | 4 | 356 | -73.529% |
| 2026-03-09 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -12.971% | 1 | 354 | -74.038% |
| 2026-03-06 | 11.7500 | 12.5000 | 11.7500 | 11.9500 | +18.317% | 322 | 382 | -77.406% |
| 2026-03-02 | 8.5000 | 10.1000 | 8.5000 | 10.1000 | +10.989% | 60 | 522 | -73.267% |
| 2026-02-27 | 9.6000 | 9.6000 | 9.1000 | 9.1000 | -13.907% | 59 | 582 | -70.330% |
| 2026-02-25 | 10.5700 | 10.5700 | 10.5700 | 10.5700 | +5.806% | 1 | 523 | -74.456% |
| 2026-02-20 | 10.2000 | 10.4500 | 9.9900 | 9.9900 | -7.070% | 257 | 523 | -72.973% |
| 2026-02-18 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | -9.664% | 1 | 296 | -74.884% |
| 2026-02-11 | 12.5000 | 12.5000 | 11.9000 | 11.9000 | +17.357% | 31 | 296 | -77.311% |
| 2026-02-09 | 10.1400 | 10.1400 | 10.1400 | 10.1400 | +18.596% | 1 | 287 | -73.373% |
| 2026-02-06 | 8.7000 | 8.7000 | 8.5500 | 8.5500 | +10.323% | 27 | 287 | -68.421% |
| 2026-02-05 | 9.0800 | 9.0800 | 7.7500 | 7.7500 | -20.103% | 83 | 286 | -65.161% |
| 2026-02-04 | 10.3300 | 10.3300 | 9.7000 | 9.7000 | -14.688% | 3 | 215 | -72.165% |
| 2026-02-03 | 14.7000 | 14.7000 | 10.9600 | 11.3700 | -13.667% | 15 | 216 | -76.253% |
| 2026-02-02 | 13.2500 | 13.4000 | 13.1700 | 13.1700 | -7.579% | 12 | 216 | -79.499% |
| 2026-01-30 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | +0.707% | 28 | 220 | -81.053% |
| 2026-01-29 | 15.3500 | 15.3500 | 13.9000 | 14.1500 | -14.242% | 53 | 217 | -80.919% |
| 2026-01-27 | 17.3500 | 17.3500 | 16.5000 | 16.5000 | -12.791% | 2 | 173 | -83.636% |
| 2026-01-26 | 18.8200 | 19.8500 | 18.7700 | 18.9200 | +6.292% | 7 | 172 | -85.729% |
| 2026-01-23 | 17.2100 | 17.8000 | 17.2100 | 17.8000 | +0.565% | 2 | 170 | -84.831% |
| 2026-01-22 | 17.7000 | 17.7000 | 17.7000 | 17.7000 | +8.389% | 1 | 169 | -84.746% |
| 2026-01-21 | 16.3300 | 16.3300 | 16.3300 | 16.3300 | -17.107% | 4 | 168 | -83.466% |
| 2026-01-20 | 19.7000 | 19.7000 | 19.7000 | 19.7000 | -5.152% | 50 | 168 | -86.294% |
| 2026-01-16 | 20.7700 | 20.7700 | 20.7700 | 20.7700 | -15.911% | 1 | 117 | -87.000% |
| 2026-01-13 | 24.9500 | 24.9500 | 24.7000 | 24.7000 | -5.725% | 30 | 117 | -89.069% |
| 2026-01-12 | 26.2000 | 26.2000 | 26.2000 | 26.2000 | +18.552% | 1 | 102 | -89.695% |
| 2026-01-07 | 22.1000 | 22.1000 | 22.1000 | 22.1000 | -5.232% | 8 | 101 | -87.783% |
| 2025-12-31 | 23.3200 | 23.3200 | 23.3200 | 23.3200 | -1.852% | 1 | 101 | -88.422% |
| 2025-12-23 | 22.8000 | 23.7600 | 22.6000 | 23.7600 | -1.818% | 18 | 101 | -88.636% |
| 2025-12-22 | 23.2000 | 24.2500 | 23.2000 | 24.2000 | +8.229% | 10 | 101 | -88.843% |
| 2025-12-19 | 22.3200 | 22.3600 | 22.3200 | 22.3600 | +25.618% | 6 | 100 | -87.925% |
| 2025-12-18 | 19.1300 | 19.1300 | 17.8000 | 17.8000 | +0.282% | 2 | 105 | -84.831% |
| 2025-12-17 | 18.2000 | 18.2000 | 16.8600 | 17.7500 | -13.625% | 4 | 104 | -84.789% |
| 2025-12-16 | 19.9000 | 20.5500 | 19.9000 | 20.5500 | +3.526% | 32 | 101 | -86.861% |
| 2025-12-15 | 19.5200 | 19.8500 | 19.5200 | 19.8500 | -8.525% | 4 | 92 | -86.398% |
| 2025-12-12 | 22.0000 | 22.0000 | 21.7000 | 21.7000 | -9.015% | 2 | 92 | -87.558% |
| 2025-12-11 | 20.1000 | 24.0000 | 20.1000 | 23.8500 | -26.953% | 14 | 90 | -88.679% |
| 2025-12-10 | 32.8500 | 32.8500 | 32.6500 | 32.6500 | +10.007% | 2 | 87 | -91.730% |
| 2025-12-04 | 28.0000 | 29.6800 | 28.0000 | 29.6800 | +24.184% | 9 | 86 | -90.903% |
| 2025-12-01 | 23.9000 | 23.9000 | 23.9000 | 23.9000 | -7.615% | 1 | 79 | -88.703% |
| 2025-11-28 | 24.3200 | 25.8700 | 24.3200 | 25.8700 | -2.708% | 2 | 79 | -89.563% |
| 2025-11-26 | 26.1500 | 26.7400 | 26.1500 | 26.5900 | +17.811% | 7 | 78 | -89.846% |
| 2025-11-25 | 21.0800 | 22.5700 | 21.0800 | 22.5700 | -6.154% | 2 | 78 | -88.037% |
| 2025-11-24 | 25.5800 | 25.5800 | 24.0300 | 24.0500 | -4.260% | 3 | 78 | -88.773% |
| 2025-11-21 | 28.5800 | 28.5800 | 24.8500 | 25.1200 | -23.763% | 13 | 77 | -89.252% |
| 2025-11-20 | 38.0700 | 38.0700 | 32.9500 | 32.9500 | -9.602% | 26 | 69 | -91.806% |
| 2025-11-19 | 36.4500 | 36.4500 | 36.4500 | 36.4500 | +14.803% | 9 | 44 | -92.593% |
| 2025-11-18 | 31.4500 | 31.7500 | 31.4500 | 31.7500 | -1.550% | 3 | 45 | -91.496% |
| 2025-11-17 | 34.3300 | 34.3300 | 32.2500 | 32.2500 | -0.830% | 17 | 43 | -91.628% |
| 2025-11-13 | 34.5700 | 34.5700 | 32.5200 | 32.5200 | -15.180% | 5 | 51 | -91.697% |
| 2025-11-11 | 38.3400 | 38.3400 | 38.3400 | 38.3400 | -5.914% | 1 | 49 | -92.958% |
| 2025-11-10 | 40.7500 | 40.7500 | 40.7500 | 40.7500 | +3.034% | 1 | 49 | -93.374% |
| 2025-11-07 | 37.3500 | 39.5500 | 37.3500 | 39.5500 | -6.391% | 2 | 48 | -93.173% |
| 2025-11-06 | 40.8000 | 42.2500 | 40.8000 | 42.2500 | -18.279% | 4 | 48 | -93.609% |
| 2025-10-31 | 51.3100 | 51.7000 | 51.3100 | 51.7000 | +0.977% | 2 | 49 | -94.778% |
| 2025-10-30 | 53.4500 | 53.4500 | 51.2000 | 51.2000 | -13.220% | 5 | 48 | -94.727% |
| 2025-10-29 | 59.0000 | 59.0000 | 59.0000 | 59.0000 | -3.516% | 1 | 47 | -95.424% |
| 2025-10-23 | 61.1500 | 61.1500 | 61.1500 | 61.1500 | +7.469% | 1 | 47 | -95.585% |
| 2025-10-22 | 56.1500 | 56.9000 | 56.1500 | 56.9000 | -5.324% | 2 | 47 | -95.255% |
| 2025-10-20 | 62.5000 | 62.5000 | 60.1000 | 60.1000 | -12.645% | 2 | 45 | -95.507% |
| 2025-10-17 | 68.3000 | 68.8000 | 67.5400 | 68.8000 | -16.928% | 17 | 44 | -96.076% |
| 2025-10-16 | 77.7300 | 83.0100 | 77.7300 | 82.8200 | +6.302% | 3 | 33 | -96.740% |
| 2025-10-15 | 77.9100 | 77.9100 | 77.9100 | 77.9100 | +2.906% | 4 | 34 | -96.534% |
| 2025-10-13 | 71.5300 | 75.7100 | 71.5300 | 75.7100 | +11.667% | 2 | 34 | -96.434% |
| 2025-10-10 | 69.5000 | 74.1800 | 67.8000 | 67.8000 | -1.952% | 11 | 33 | -96.018% |
| 2025-10-09 | 64.5400 | 69.6900 | 64.5400 | 69.1500 | +12.002% | 18 | 33 | -96.095% |
| 2025-10-08 | 60.8500 | 61.7400 | 60.8500 | 61.7400 | +8.316% | 3 | 32 | -95.627% |
| 2025-10-07 | 61.2000 | 61.2000 | 55.6500 | 57.0000 | -10.658% | 8 | 33 | -95.263% |
| 2025-10-06 | 63.8500 | 63.8500 | 63.8000 | 63.8000 | -0.235% | 2 | 31 | -95.768% |
| 2025-10-03 | 61.1000 | 63.9500 | 61.1000 | 63.9500 | +5.615% | 2 | 31 | -95.778% |
| 2025-10-02 | 60.5500 | 60.5500 | 60.5500 | 60.5500 | +0.215% | 1 | 30 | -95.541% |
| 2025-10-01 | 60.4200 | 60.4200 | 60.4200 | 60.4200 | +7.662% | 1 | 31 | -95.531% |
| 2025-09-30 | 56.0000 | 56.1200 | 56.0000 | 56.1200 | -3.007% | 5 | 31 | -95.189% |
| 2025-09-29 | 57.7500 | 58.0100 | 57.7500 | 57.8600 | -10.930% | 3 | 31 | -95.334% |
| 2025-09-25 | 67.5300 | 67.6000 | 64.9600 | 64.9600 | -15.964% | 4 | 31 | -95.844% |
| 2025-09-23 | 77.2000 | 77.3000 | 77.2000 | 77.3000 | -5.153% | 8 | 29 | -96.507% |
| 2025-09-22 | 73.9800 | 81.5000 | 73.9800 | 81.5000 | +22.226% | 8 | 25 | -96.687% |
| 2025-09-19 | 66.5000 | 66.6800 | 66.5000 | 66.6800 | +3.976% | 4 | 20 | -95.951% |
| 2025-09-18 | 63.8500 | 64.1300 | 63.8500 | 64.1300 | -0.109% | 5 | 19 | -95.790% |
| 2025-09-17 | 64.8000 | 65.0000 | 64.2000 | 64.2000 | -7.692% | 10 | 16 | -95.794% |
| 2025-09-16 | 71.5200 | 71.5200 | 69.5500 | 69.5500 | +5.379% | 9 | 10 | -96.118% |
| 2025-09-15 | 66.0000 | 66.0000 | 66.0000 | 66.0000 | 0.000% | 1 | 1 | -95.909% |