ORCL280121C00350000
ORCL Jan 21 2028 350.00 Call
optionOPRA
EODNov 4, 2026
3.40USD+6.250%(+0.20)1Vol2,935OI
ORCL280121C00350000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +6.250% | 1 | 3,285 | 0.000% |
| 2026-11-03 | 3.3500 | 3.3500 | 3.1900 | 3.2000 | +7.383% | 351 | 3,286 | +6.250% |
| 2026-11-02 | 3.4000 | 3.4000 | 2.9800 | 2.9800 | -27.317% | 37 | 3,271 | +14.094% |
| 2026-10-30 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -14.583% | 1 | 3,270 | -17.073% |
| 2026-10-29 | 5.1000 | 5.1000 | 4.8000 | 4.8000 | -17.241% | 3 | 3,268 | -29.167% |
| 2026-10-28 | 5.5500 | 6.0000 | 5.5000 | 5.8000 | +56.757% | 18 | 3,280 | -41.379% |
| 2026-10-27 | 4.0000 | 4.0000 | 3.6500 | 3.7000 | +10.119% | 10 | 3,275 | -8.108% |
| 2026-10-26 | 3.2500 | 3.5500 | 3.2500 | 3.3600 | -7.945% | 24 | 3,255 | +1.190% |
| 2026-10-23 | 3.7000 | 3.7000 | 3.6500 | 3.6500 | +5.797% | 3 | 3,256 | -6.849% |
| 2026-10-22 | 3.7500 | 3.7500 | 3.4500 | 3.4500 | -13.750% | 6 | 3,255 | -1.449% |
| 2026-10-21 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -4.762% | 4 | 3,255 | -15.000% |
| 2026-10-20 | 3.8500 | 4.4100 | 3.8500 | 4.2000 | +7.692% | 5 | 3,257 | -19.048% |
| 2026-10-19 | 4.0900 | 4.1100 | 3.8500 | 3.9000 | 0.000% | 93 | 3,245 | -12.821% |
| 2026-10-16 | 4.4500 | 4.4500 | 3.8800 | 3.9000 | -14.661% | 622 | 3,343 | -12.821% |
| 2026-10-15 | 4.4000 | 4.5700 | 4.3500 | 4.5700 | +6.279% | 265 | 3,340 | -25.602% |
| 2026-10-14 | 5.0000 | 5.0000 | 4.2700 | 4.3000 | -23.894% | 109 | 3,272 | -20.930% |
| 2026-10-13 | 5.1500 | 5.6500 | 5.1500 | 5.6500 | +13.000% | 4 | 3,271 | -39.823% |
| 2026-10-12 | 5.7000 | 5.7000 | 4.9500 | 5.0000 | -13.043% | 5 | 3,270 | -32.000% |
| 2026-10-09 | 5.8000 | 5.9900 | 5.7500 | 5.7500 | +8.083% | 20 | 3,268 | -40.870% |
| 2026-10-08 | 5.7000 | 6.3200 | 5.2500 | 5.3200 | -15.556% | 31 | 3,259 | -36.090% |
| 2026-10-07 | 6.0000 | 6.3000 | 6.0000 | 6.3000 | 0.000% | 144 | 3,258 | -46.032% |
| 2026-10-06 | 6.5000 | 6.7500 | 6.3000 | 6.3000 | -3.374% | 1,036 | 2,367 | -46.032% |
| 2026-10-05 | 6.4500 | 6.5200 | 6.4500 | 6.5200 | +2.677% | 5 | 2,362 | -47.853% |
| 2026-10-02 | 6.8400 | 6.8400 | 6.3100 | 6.3500 | +6.544% | 10 | 2,363 | -46.457% |
| 2026-10-01 | 6.0000 | 6.0500 | 5.9600 | 5.9600 | -3.871% | 18 | 2,380 | -42.953% |
| 2026-09-30 | 6.1100 | 6.2000 | 6.1100 | 6.2000 | -0.800% | 4 | 2,381 | -45.161% |
| 2026-09-29 | 5.6000 | 6.6000 | 5.6000 | 6.2500 | +16.171% | 330 | 2,151 | -45.600% |
| 2026-09-28 | 5.8500 | 6.0400 | 5.3800 | 5.3800 | -12.520% | 24 | 2,134 | -36.803% |
| 2026-09-25 | 6.7000 | 6.7000 | 6.1500 | 6.1500 | -5.385% | 28 | 2,109 | -44.715% |
| 2026-09-24 | 6.3200 | 6.5000 | 6.3000 | 6.5000 | -16.667% | 76 | 2,087 | -47.692% |
| 2026-09-23 | 7.9500 | 7.9500 | 7.8000 | 7.8000 | -4.878% | 12 | 2,086 | -56.410% |
| 2026-09-22 | 8.2500 | 8.2500 | 8.0500 | 8.2000 | +3.797% | 13 | 2,076 | -58.537% |
| 2026-09-21 | 7.7700 | 7.9000 | 7.7700 | 7.9000 | -1.250% | 56 | 2,028 | -56.962% |
| 2026-09-18 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -3.846% | 2 | 2,027 | -57.500% |
| 2026-09-17 | 8.2000 | 8.6000 | 8.1200 | 8.3200 | +15.556% | 25 | 2,038 | -59.135% |
| 2026-09-16 | 6.7400 | 7.5800 | 6.7400 | 7.2000 | +4.348% | 23 | 2,025 | -52.778% |
| 2026-09-15 | 6.8700 | 6.9000 | 6.8700 | 6.9000 | -8.000% | 3 | 2,025 | -50.725% |
| 2026-09-14 | 7.3400 | 7.8700 | 7.3400 | 7.5000 | -19.268% | 12 | 2,021 | -54.667% |
| 2026-09-11 | 11.9200 | 11.9200 | 9.2900 | 9.2900 | -15.545% | 37 | 2,010 | -63.402% |
| 2026-09-10 | 11.9100 | 12.2500 | 10.9000 | 11.0000 | -16.413% | 79 | 1,939 | -69.091% |
| 2026-09-09 | 13.0000 | 13.1600 | 13.0000 | 13.1600 | +0.076% | 13 | 1,929 | -74.164% |
| 2026-09-08 | 13.4300 | 13.4300 | 13.1000 | 13.1500 | +19.545% | 30 | 1,920 | -74.144% |
| 2026-09-03 | 9.7300 | 11.0000 | 9.7300 | 11.0000 | +34.146% | 275 | 1,845 | -69.091% |
| 2026-09-01 | 9.4200 | 9.4200 | 8.2000 | 8.2000 | -22.787% | 8 | 1,842 | -58.537% |
| 2026-08-31 | 10.6200 | 10.6200 | 10.6200 | 10.6200 | -8.131% | 1 | 1,842 | -67.985% |
| 2026-08-28 | 11.5600 | 11.5600 | 11.5600 | 11.5600 | +7.535% | 1 | 1,842 | -70.588% |
| 2026-08-26 | 11.0000 | 11.2700 | 10.6000 | 10.7500 | +7.500% | 115 | 1,829 | -68.372% |
| 2026-08-25 | 10.1000 | 10.7000 | 9.7500 | 10.0000 | +2.564% | 31 | 1,833 | -66.000% |
| 2026-08-24 | 10.0000 | 10.0900 | 9.7500 | 9.7500 | -11.765% | 4 | 1,832 | -65.128% |
| 2026-08-21 | 11.2000 | 11.2000 | 11.0500 | 11.0500 | +18.182% | 13 | 1,837 | -69.231% |
| 2026-08-20 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -13.426% | 2 | 1,839 | -63.636% |
| 2026-08-19 | 9.3000 | 10.8000 | 9.3000 | 10.8000 | +2.955% | 6 | 1,835 | -68.519% |
| 2026-08-18 | 10.6800 | 10.6800 | 10.1000 | 10.4900 | -8.783% | 17 | 1,836 | -67.588% |
| 2026-08-17 | 11.4600 | 11.5000 | 11.4600 | 11.5000 | -9.091% | 14 | 1,827 | -70.435% |
| 2026-08-14 | 13.3500 | 13.3500 | 12.6500 | 12.6500 | -6.985% | 3 | 1,827 | -73.123% |
| 2026-08-13 | 14.5000 | 15.1500 | 13.6000 | 13.6000 | -1.091% | 57 | 1,816 | -75.000% |
| 2026-08-12 | 12.8500 | 14.2000 | 12.8500 | 13.7500 | +6.260% | 67 | 1,784 | -75.273% |
| 2026-08-11 | 13.0000 | 13.0000 | 12.9400 | 12.9400 | -9.510% | 2 | 1,784 | -73.725% |
| 2026-08-10 | 14.1300 | 14.3000 | 14.0000 | 14.3000 | +6.716% | 16 | 1,781 | -76.224% |
| 2026-08-07 | 14.0500 | 14.0500 | 12.8500 | 13.4000 | -0.149% | 35 | 1,781 | -74.627% |
| 2026-08-06 | 13.8000 | 13.9000 | 13.4200 | 13.4200 | -0.593% | 9 | 1,786 | -74.665% |
| 2026-08-05 | 14.2500 | 14.2500 | 13.5000 | 13.5000 | -5.263% | 11 | 1,790 | -74.815% |
| 2026-08-04 | 13.6500 | 14.8000 | 13.6500 | 14.2500 | +12.116% | 15 | 1,786 | -76.140% |
| 2026-08-03 | 11.4200 | 13.0000 | 11.4200 | 12.7100 | +27.739% | 33 | 1,783 | -73.249% |
| 2026-07-31 | 11.0000 | 11.0000 | 9.8800 | 9.9500 | +0.811% | 15 | 1,784 | -65.829% |
| 2026-07-30 | 9.5000 | 10.6500 | 9.1800 | 9.8700 | +19.636% | 25 | 1,807 | -65.552% |
| 2026-07-29 | 7.9000 | 8.2500 | 7.9000 | 8.2500 | -5.063% | 6 | 1,803 | -58.788% |
| 2026-07-28 | 7.8500 | 8.7000 | 7.8500 | 8.6900 | +0.462% | 24 | 1,812 | -60.875% |
| 2026-07-27 | 8.7000 | 8.7000 | 8.6500 | 8.6500 | +8.125% | 3 | 1,811 | -60.694% |
| 2026-07-24 | 8.9000 | 8.9000 | 7.9700 | 8.0000 | -11.111% | 131 | 1,689 | -57.500% |
| 2026-07-23 | 9.6700 | 9.6700 | 8.7200 | 9.0000 | -7.692% | 16 | 1,687 | -62.222% |
| 2026-07-22 | 10.0500 | 10.0500 | 9.7500 | 9.7500 | -2.500% | 3 | 1,688 | -65.128% |
| 2026-07-21 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +8.108% | 1 | 1,688 | -66.000% |
| 2026-07-20 | 9.0000 | 9.5200 | 8.6000 | 9.2500 | -7.500% | 390 | 1,336 | -63.243% |
| 2026-07-17 | 9.6700 | 10.0000 | 8.5000 | 10.0000 | +14.286% | 145 | 1,231 | -66.000% |
| 2026-07-16 | 9.8500 | 9.8500 | 8.7500 | 8.7500 | -16.667% | 105 | 1,170 | -61.143% |
| 2026-07-15 | 10.3000 | 10.5000 | 10.2200 | 10.5000 | +6.599% | 3 | 1,169 | -67.619% |
| 2026-07-14 | 10.0000 | 10.1300 | 9.8200 | 9.8500 | -8.372% | 27 | 1,150 | -65.482% |
| 2026-07-13 | 11.5500 | 11.8500 | 10.7500 | 10.7500 | -11.595% | 27 | 1,134 | -68.372% |
| 2026-07-10 | 12.0300 | 12.2300 | 12.0200 | 12.1600 | -4.252% | 10 | 1,128 | -72.039% |
| 2026-07-09 | 12.9000 | 12.9000 | 12.7000 | 12.7000 | +9.957% | 8 | 1,127 | -73.228% |
| 2026-07-08 | 11.4500 | 11.5500 | 11.0400 | 11.5500 | -1.702% | 15 | 1,125 | -70.563% |
| 2026-07-07 | 11.4500 | 11.7500 | 11.4500 | 11.7500 | -4.858% | 2 | 1,123 | -71.064% |
| 2026-07-06 | 12.4000 | 12.4000 | 12.3500 | 12.3500 | +6.466% | 16 | 1,122 | -72.470% |
| 2026-07-02 | 12.7300 | 12.7300 | 11.4000 | 11.6000 | -7.051% | 56 | 1,101 | -70.690% |
| 2026-07-01 | 13.2500 | 13.2500 | 12.4800 | 12.4800 | -4.733% | 5 | 1,101 | -72.756% |
| 2026-06-30 | 13.3500 | 13.3500 | 12.9000 | 13.1000 | -2.747% | 10 | 1,091 | -74.046% |
| 2026-06-29 | 15.0000 | 15.0000 | 12.9800 | 13.4700 | -0.222% | 13 | 1,089 | -74.759% |
| 2026-06-26 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -3.915% | 2 | 1,089 | -74.815% |
| 2026-06-25 | 14.1900 | 14.1900 | 13.5000 | 14.0500 | -5.068% | 19 | 1,083 | -75.801% |
| 2026-06-24 | 16.5000 | 16.5000 | 14.7000 | 14.8000 | -13.703% | 183 | 1,042 | -77.027% |
| 2026-06-23 | 17.4800 | 18.5000 | 17.1500 | 17.1500 | -13.819% | 21 | 1,054 | -80.175% |
| 2026-06-22 | 22.3000 | 22.3000 | 19.7500 | 19.9000 | -13.478% | 509 | 1,253 | -82.915% |
| 2026-06-18 | 22.3800 | 24.0000 | 20.9500 | 23.0000 | -0.562% | 14 | 1,248 | -85.217% |
| 2026-06-17 | 25.0000 | 25.0000 | 23.1300 | 23.1300 | -7.108% | 257 | 1,044 | -85.300% |
| 2026-06-16 | 25.2400 | 25.2400 | 24.8000 | 24.9000 | -5.467% | 266 | 865 | -86.345% |
| 2026-06-15 | 25.5000 | 27.3500 | 25.5000 | 26.3400 | +15.780% | 5 | 864 | -87.092% |
| 2026-06-12 | 22.2400 | 22.7500 | 22.2400 | 22.7500 | -3.109% | 7 | 866 | -85.055% |
| 2026-06-11 | 21.0000 | 23.4800 | 20.8000 | 23.4800 | -24.258% | 150 | 799 | -85.520% |
| 2026-06-10 | 34.5000 | 34.5000 | 31.0000 | 31.0000 | -4.025% | 14 | 791 | -89.032% |
| 2026-06-09 | 35.3800 | 35.3800 | 30.8300 | 32.3000 | -9.777% | 11 | 789 | -89.474% |
| 2026-06-08 | 38.0700 | 38.0700 | 35.8000 | 35.8000 | -2.186% | 84 | 794 | -90.503% |
| 2026-06-05 | 39.7200 | 39.7200 | 35.5000 | 36.6000 | -23.750% | 6 | 792 | -90.710% |
| 2026-06-04 | 47.3500 | 48.0000 | 47.1600 | 48.0000 | +5.867% | 58 | 763 | -92.917% |
| 2026-06-03 | 47.0000 | 47.0000 | 44.3300 | 45.3400 | -14.388% | 16 | 757 | -92.501% |
| 2026-06-02 | 52.5000 | 53.9500 | 51.1700 | 52.9600 | -6.265% | 82 | 727 | -93.580% |
| 2026-06-01 | 44.6400 | 57.2500 | 44.6400 | 56.5000 | +38.480% | 94 | 774 | -93.982% |
| 2026-05-29 | 31.9500 | 40.8000 | 31.9500 | 40.8000 | +43.158% | 308 | 679 | -91.667% |
| 2026-05-28 | 25.2500 | 28.5000 | 25.1500 | 28.5000 | +28.959% | 40 | 660 | -88.070% |
| 2026-05-27 | 21.7600 | 22.7500 | 21.5000 | 22.1000 | -4.205% | 5 | 659 | -84.615% |
| 2026-05-26 | 24.0800 | 24.3500 | 23.0700 | 23.0700 | -1.830% | 5 | 658 | -85.262% |
| 2026-05-22 | 23.4000 | 23.7000 | 23.4000 | 23.5000 | +4.911% | 6 | 661 | -85.532% |
| 2026-05-21 | 21.7000 | 22.5000 | 21.7000 | 22.4000 | +13.074% | 45 | 682 | -84.821% |
| 2026-05-20 | 19.8100 | 19.8100 | 19.8100 | 19.8100 | -2.028% | 1 | 681 | -82.837% |
| 2026-05-19 | 20.1500 | 20.2200 | 20.1500 | 20.2200 | -2.082% | 5 | 682 | -83.185% |
| 2026-05-18 | 22.5500 | 22.5500 | 20.4500 | 20.6500 | -12.128% | 21 | 681 | -83.535% |
| 2026-05-15 | 23.0000 | 23.6600 | 21.5000 | 23.5000 | -6.375% | 8 | 684 | -85.532% |
| 2026-05-14 | 24.8000 | 25.5000 | 24.8000 | 25.1000 | +9.751% | 7 | 684 | -86.454% |
| 2026-05-13 | 22.5000 | 22.8700 | 22.4700 | 22.8700 | +14.809% | 4 | 684 | -85.133% |
| 2026-05-12 | 20.0000 | 20.0000 | 19.8500 | 19.9200 | -14.212% | 8 | 681 | -82.932% |
| 2026-05-11 | 25.0000 | 25.0000 | 23.1000 | 23.2200 | -6.559% | 86 | 679 | -85.357% |
| 2026-05-08 | 23.2500 | 25.1200 | 23.2500 | 24.8500 | +3.975% | 25 | 679 | -86.318% |
| 2026-05-07 | 25.1000 | 25.1000 | 23.7500 | 23.9000 | +1.143% | 101 | 692 | -85.774% |
| 2026-05-06 | 19.4000 | 23.6300 | 19.4000 | 23.6300 | +20.684% | 50 | 683 | -85.612% |
| 2026-05-05 | 18.6300 | 19.5800 | 18.6300 | 19.5800 | +10.000% | 12 | 675 | -82.635% |
| 2026-05-04 | 16.5000 | 18.5000 | 16.5000 | 17.8000 | +18.825% | 10 | 681 | -80.899% |
| 2026-05-01 | 15.4800 | 15.4800 | 14.9800 | 14.9800 | +19.840% | 3 | 684 | -77.303% |
| 2026-04-30 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -7.681% | 1 | 684 | -72.800% |
| 2026-04-29 | 12.2000 | 15.4000 | 12.0000 | 13.5400 | +6.614% | 107 | 683 | -74.889% |
| 2026-04-28 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | -14.189% | 2 | 646 | -73.228% |
| 2026-04-24 | 16.0000 | 17.9500 | 14.7000 | 14.8000 | -3.268% | 52 | 646 | -77.027% |
| 2026-04-23 | 15.6000 | 16.0000 | 15.2100 | 15.3000 | -18.050% | 11 | 675 | -77.778% |
| 2026-04-22 | 17.6500 | 18.9500 | 17.6500 | 18.6700 | +8.547% | 56 | 678 | -81.789% |
| 2026-04-21 | 16.4000 | 17.3000 | 16.4000 | 17.2000 | +14.667% | 51 | 679 | -80.233% |
| 2026-04-20 | 15.0000 | 15.7000 | 14.7500 | 15.0000 | +2.599% | 67 | 679 | -77.333% |
| 2026-04-17 | 15.9700 | 16.3200 | 14.6200 | 14.6200 | -6.282% | 9 | 640 | -76.744% |
| 2026-04-16 | 15.0000 | 17.1000 | 15.0000 | 15.6000 | +12.150% | 14 | 637 | -78.205% |
| 2026-04-15 | 13.8000 | 14.1500 | 13.7200 | 13.9100 | +18.991% | 9 | 635 | -75.557% |
| 2026-04-14 | 12.2600 | 12.5000 | 11.5000 | 11.6900 | +17.134% | 16 | 638 | -70.915% |
| 2026-04-13 | 7.7600 | 9.9800 | 7.7600 | 9.9800 | +47.415% | 44 | 629 | -65.932% |
| 2026-04-10 | 6.0500 | 6.7700 | 6.0500 | 6.7700 | +6.951% | 50 | 624 | -49.778% |
| 2026-04-09 | 6.5000 | 6.5000 | 6.3300 | 6.3300 | -16.929% | 6 | 604 | -46.288% |
| 2026-04-08 | 8.8500 | 8.8500 | 7.3000 | 7.6200 | -11.085% | 25 | 599 | -55.381% |
| 2026-04-07 | 7.7700 | 10.1000 | 7.1000 | 8.5700 | +8.481% | 20 | 599 | -60.327% |
| 2026-04-06 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -3.305% | 24 | 598 | -56.962% |
| 2026-04-01 | 8.1600 | 8.1700 | 8.1600 | 8.1700 | -0.122% | 24 | 598 | -58.384% |
| 2026-03-31 | 7.5000 | 8.1800 | 7.5000 | 8.1800 | +16.028% | 13 | 599 | -58.435% |
| 2026-03-30 | 7.1100 | 7.5000 | 7.0500 | 7.0500 | -3.425% | 8 | 592 | -51.773% |
| 2026-03-27 | 7.2300 | 7.3000 | 7.2300 | 7.3000 | -5.806% | 37 | 590 | -53.425% |
| 2026-03-26 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -7.738% | 1 | 605 | -56.129% |
| 2026-03-24 | 8.5000 | 8.5000 | 8.3700 | 8.4000 | -9.091% | 3 | 605 | -59.524% |
| 2026-03-20 | 9.5000 | 9.5000 | 9.2400 | 9.2400 | -9.412% | 4 | 602 | -63.203% |
| 2026-03-19 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -0.971% | 1 | 601 | -66.667% |
| 2026-03-17 | 11.4500 | 11.4500 | 10.3000 | 10.3000 | -2.370% | 2 | 602 | -66.990% |
| 2026-03-16 | 11.0000 | 11.0000 | 10.5500 | 10.5500 | -1.586% | 21 | 603 | -67.773% |
| 2026-03-13 | 11.6700 | 11.6700 | 10.7200 | 10.7200 | -12.846% | 4 | 620 | -68.284% |
| 2026-03-12 | 13.2300 | 13.2300 | 12.2500 | 12.3000 | +0.408% | 6 | 619 | -72.358% |
| 2026-03-11 | 13.9700 | 15.0000 | 12.2500 | 12.2500 | +13.321% | 12 | 617 | -72.245% |
| 2026-03-10 | 11.0500 | 11.0500 | 10.7400 | 10.8100 | -5.590% | 60 | 615 | -68.548% |
| 2026-03-09 | 11.2000 | 11.4500 | 11.2000 | 11.4500 | -5.761% | 14 | 608 | -70.306% |
| 2026-03-05 | 13.0000 | 13.0000 | 12.1500 | 12.1500 | +3.846% | 21 | 610 | -72.016% |
| 2026-03-04 | 11.5000 | 11.7000 | 11.5000 | 11.7000 | +4.464% | 31 | 607 | -70.940% |
| 2026-03-03 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +4.673% | 1 | 608 | -69.643% |
| 2026-03-02 | 10.6700 | 10.7000 | 10.6700 | 10.7000 | +5.108% | 8 | 608 | -68.224% |
| 2026-02-27 | 10.0000 | 10.1800 | 10.0000 | 10.1800 | -8.700% | 15 | 611 | -66.601% |
| 2026-02-26 | 11.6400 | 11.6400 | 11.1500 | 11.1500 | +1.180% | 6 | 601 | -69.507% |
| 2026-02-25 | 10.8500 | 11.0200 | 10.8500 | 11.0200 | +7.198% | 2 | 604 | -69.147% |
| 2026-02-24 | 10.2500 | 10.2800 | 10.2500 | 10.2800 | +14.604% | 2 | 604 | -66.926% |
| 2026-02-23 | 9.5300 | 10.0000 | 8.9700 | 8.9700 | -14.976% | 40 | 603 | -62.096% |
| 2026-02-20 | 11.6500 | 11.6500 | 10.5500 | 10.5500 | -18.154% | 16 | 572 | -67.773% |
| 2026-02-19 | 12.8900 | 12.8900 | 12.8900 | 12.8900 | +7.866% | 1 | 571 | -73.623% |
| 2026-02-18 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | +1.702% | 1 | 571 | -71.548% |
| 2026-02-17 | 12.2000 | 12.2000 | 11.3000 | 11.7500 | -10.305% | 10 | 571 | -71.064% |
| 2026-02-13 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | +0.769% | 4 | 568 | -74.046% |
| 2026-02-12 | 12.8900 | 13.0000 | 12.8900 | 13.0000 | -0.459% | 6 | 568 | -73.846% |
| 2026-02-11 | 13.3700 | 13.3700 | 12.8000 | 13.0600 | -4.182% | 7 | 573 | -73.966% |
| 2026-02-10 | 13.5700 | 14.3800 | 13.5700 | 13.6300 | +2.097% | 13 | 578 | -75.055% |
| 2026-02-09 | 12.0000 | 13.3500 | 11.7500 | 13.3500 | +40.526% | 5 | 573 | -74.532% |
| 2026-02-06 | 9.3900 | 9.5000 | 9.0000 | 9.5000 | +11.765% | 41 | 575 | -64.211% |
| 2026-02-05 | 10.1000 | 10.1000 | 8.5000 | 8.5000 | -20.561% | 15 | 549 | -60.000% |
| 2026-02-04 | 10.9000 | 11.5000 | 10.2800 | 10.7000 | -12.295% | 23 | 548 | -68.224% |
| 2026-02-03 | 15.5000 | 15.5000 | 11.9000 | 12.2000 | -17.568% | 34 | 540 | -72.131% |
| 2026-02-02 | 15.8400 | 15.8400 | 14.8000 | 14.8000 | +1.370% | 8 | 532 | -77.027% |
| 2026-01-30 | 15.3000 | 15.3000 | 14.6000 | 14.6000 | -8.176% | 19 | 533 | -76.712% |
| 2026-01-29 | 16.3800 | 16.3800 | 14.5000 | 15.9000 | -11.173% | 113 | 551 | -78.616% |
| 2026-01-28 | 17.5000 | 19.0000 | 17.2000 | 17.9000 | +3.408% | 32 | 546 | -81.006% |
| 2026-01-27 | 18.6700 | 18.6700 | 17.0000 | 17.3100 | -13.666% | 15 | 562 | -80.358% |
| 2026-01-26 | 19.6100 | 20.5100 | 19.6100 | 20.0500 | +9.563% | 39 | 552 | -83.042% |
| 2026-01-23 | 16.9500 | 18.3000 | 16.9500 | 18.3000 | -1.877% | 16 | 536 | -81.421% |
| 2026-01-22 | 18.6500 | 18.6500 | 18.6500 | 18.6500 | +8.937% | 1 | 522 | -81.769% |
| 2026-01-21 | 19.1000 | 19.1000 | 17.0000 | 17.1200 | -12.653% | 48 | 522 | -80.140% |
| 2026-01-20 | 20.4000 | 20.6500 | 19.6000 | 19.6000 | -15.335% | 20 | 510 | -82.653% |
| 2026-01-16 | 22.0000 | 23.1500 | 21.5000 | 23.1500 | -1.237% | 13 | 499 | -85.313% |
| 2026-01-15 | 23.4400 | 23.4400 | 23.4400 | 23.4400 | +0.817% | 1 | 499 | -85.495% |
| 2026-01-14 | 25.6000 | 25.6000 | 23.2500 | 23.2500 | -17.989% | 14 | 498 | -85.376% |
| 2026-01-12 | 27.5000 | 28.3500 | 26.8000 | 28.3500 | +13.718% | 19 | 499 | -88.007% |
| 2026-01-09 | 22.5400 | 25.2000 | 22.5400 | 24.9300 | +6.767% | 9 | 498 | -86.362% |
| 2026-01-07 | 23.3000 | 23.3500 | 23.1700 | 23.3500 | +1.965% | 13 | 498 | -85.439% |
| 2026-01-06 | 23.2000 | 23.2000 | 22.9000 | 22.9000 | -1.293% | 16 | 488 | -85.153% |
| 2026-01-05 | 24.4500 | 25.1000 | 23.2000 | 23.2000 | -3.574% | 24 | 484 | -85.345% |
| 2025-12-31 | 24.0600 | 24.0600 | 24.0600 | 24.0600 | +0.459% | 1 | 484 | -85.869% |
| 2025-12-29 | 23.7500 | 23.9500 | 23.7500 | 23.9500 | -4.200% | 6 | 484 | -85.804% |
| 2025-12-26 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | -0.200% | 2 | 486 | -86.400% |
| 2025-12-24 | 25.0500 | 25.0500 | 25.0500 | 25.0500 | +0.927% | 1 | 488 | -86.427% |
| 2025-12-23 | 24.7700 | 24.8200 | 23.7000 | 24.8200 | -2.360% | 14 | 488 | -86.301% |
| 2025-12-22 | 25.0000 | 25.4200 | 24.5500 | 25.4200 | +6.942% | 17 | 477 | -86.625% |
| 2025-12-19 | 22.5000 | 24.1700 | 22.5000 | 23.7700 | +23.161% | 19 | 483 | -85.696% |
| 2025-12-18 | 20.3000 | 21.1000 | 19.3000 | 19.3000 | +0.731% | 59 | 473 | -82.383% |
| 2025-12-17 | 19.8500 | 19.8500 | 18.5000 | 19.1600 | -14.464% | 33 | 450 | -82.255% |
| 2025-12-16 | 21.2800 | 22.4000 | 21.2800 | 22.4000 | +6.515% | 5 | 443 | -84.821% |
| 2025-12-15 | 21.0500 | 21.6500 | 20.8500 | 21.0300 | -7.479% | 18 | 445 | -83.833% |
| 2025-12-12 | 24.4500 | 24.4500 | 21.5000 | 22.7300 | -9.622% | 28 | 442 | -85.042% |
| 2025-12-11 | 21.9200 | 25.7500 | 21.0000 | 25.1500 | -30.139% | 103 | 433 | -86.481% |
| 2025-12-10 | 34.5000 | 36.0000 | 33.9600 | 36.0000 | +2.857% | 9 | 410 | -90.556% |
| 2025-12-09 | 35.5000 | 35.5000 | 35.0000 | 35.0000 | +1.420% | 18 | 403 | -90.286% |
| 2025-12-08 | 33.9500 | 34.5100 | 33.9500 | 34.5100 | +5.567% | 11 | 404 | -90.148% |
| 2025-12-05 | 32.6900 | 32.6900 | 32.6900 | 32.6900 | +4.675% | 2 | 395 | -89.599% |
| 2025-12-04 | 28.5800 | 31.4000 | 28.2100 | 31.2300 | +10.549% | 18 | 393 | -89.113% |
| 2025-12-03 | 27.2300 | 28.2500 | 27.2300 | 28.2500 | +6.927% | 4 | 393 | -87.965% |
| 2025-12-02 | 28.3700 | 28.3700 | 26.4200 | 26.4200 | +1.343% | 6 | 392 | -87.131% |
| 2025-12-01 | 25.2300 | 26.8500 | 25.2300 | 26.0700 | -1.623% | 7 | 392 | -86.958% |
| 2025-11-28 | 25.6700 | 26.8200 | 25.6700 | 26.5000 | -5.828% | 14 | 391 | -87.170% |
| 2025-11-26 | 28.3900 | 28.3900 | 27.5500 | 28.1400 | +16.041% | 56 | 386 | -87.918% |
| 2025-11-25 | 22.2800 | 24.2500 | 21.9900 | 24.2500 | -4.678% | 38 | 386 | -85.979% |
| 2025-11-24 | 25.0000 | 26.2600 | 25.0000 | 25.4400 | -4.000% | 9 | 377 | -86.635% |
| 2025-11-21 | 29.9000 | 29.9000 | 25.4500 | 26.5000 | -18.083% | 47 | 370 | -87.170% |
| 2025-11-20 | 40.4200 | 40.4200 | 32.3000 | 32.3500 | -13.986% | 23 | 341 | -89.490% |
| 2025-11-19 | 37.5800 | 37.6100 | 37.5800 | 37.6100 | +6.544% | 2 | 341 | -90.960% |
| 2025-11-18 | 33.0000 | 36.4500 | 33.0000 | 35.3000 | +4.593% | 10 | 341 | -90.368% |
| 2025-11-17 | 35.0000 | 35.0000 | 33.7500 | 33.7500 | -8.784% | 8 | 338 | -89.926% |
| 2025-11-14 | 32.9200 | 37.0000 | 32.9000 | 37.0000 | +8.600% | 11 | 338 | -90.811% |
| 2025-11-13 | 35.0000 | 35.1500 | 33.0000 | 34.0700 | -7.494% | 125 | 334 | -90.021% |
| 2025-11-12 | 40.1300 | 40.1300 | 36.8300 | 36.8300 | -8.269% | 26 | 319 | -90.768% |
| 2025-11-11 | 39.8600 | 40.1500 | 38.8000 | 40.1500 | -6.454% | 4 | 296 | -91.532% |
| 2025-11-10 | 44.0000 | 44.0000 | 42.9200 | 42.9200 | +1.226% | 11 | 296 | -92.078% |
| 2025-11-07 | 40.7000 | 42.4000 | 39.7700 | 42.4000 | -3.196% | 5 | 286 | -91.981% |
| 2025-11-06 | 45.2700 | 45.5000 | 42.8100 | 43.8000 | -8.845% | 14 | 283 | -92.237% |
| 2025-11-05 | 47.2000 | 48.0500 | 47.2000 | 48.0500 | +2.891% | 7 | 281 | -92.924% |
| 2025-11-04 | 48.9800 | 50.3300 | 46.2600 | 46.7000 | -9.846% | 27 | 279 | -92.719% |
| 2025-11-03 | 52.2000 | 53.4900 | 51.8000 | 51.8000 | -6.159% | 28 | 253 | -93.436% |
| 2025-10-31 | 54.9000 | 56.3400 | 53.6500 | 55.2000 | +4.151% | 22 | 253 | -93.841% |
| 2025-10-30 | 58.0000 | 58.0000 | 52.6000 | 53.0000 | -14.516% | 51 | 260 | -93.585% |
| 2025-10-29 | 61.6300 | 62.0000 | 60.6000 | 62.0000 | -2.362% | 45 | 214 | -94.516% |
| 2025-10-27 | 63.5000 | 63.5000 | 63.5000 | 63.5000 | -4.223% | 1 | 201 | -94.646% |
| 2025-10-24 | 65.5100 | 66.3000 | 65.5100 | 66.3000 | +3.756% | 3 | 201 | -94.872% |
| 2025-10-23 | 63.8500 | 64.4200 | 63.8500 | 63.9000 | +7.215% | 3 | 202 | -94.679% |
| 2025-10-22 | 60.1700 | 60.1700 | 59.6000 | 59.6000 | -0.667% | 2 | 203 | -94.295% |
| 2025-10-21 | 62.9500 | 62.9500 | 60.0000 | 60.0000 | -2.200% | 4 | 202 | -94.333% |
| 2025-10-20 | 65.5000 | 65.5000 | 61.0000 | 61.3500 | -13.592% | 20 | 201 | -94.458% |
| 2025-10-17 | 73.0000 | 73.0000 | 70.6000 | 71.0000 | -15.526% | 112 | 195 | -95.211% |
| 2025-10-16 | 80.0000 | 86.3000 | 80.0000 | 84.0500 | +16.655% | 26 | 146 | -95.955% |
| 2025-10-14 | 72.0000 | 73.0000 | 70.6800 | 72.0500 | -10.296% | 4 | 163 | -95.281% |
| 2025-10-13 | 76.7000 | 80.5000 | 76.7000 | 80.3200 | +12.336% | 7 | 164 | -95.767% |
| 2025-10-10 | 76.3500 | 76.3500 | 71.5000 | 71.5000 | -1.338% | 8 | 165 | -95.245% |
| 2025-10-09 | 72.4700 | 72.4700 | 72.4700 | 72.4700 | +10.087% | 2 | 160 | -95.308% |
| 2025-10-08 | 63.2000 | 65.8900 | 63.0000 | 65.8300 | +1.386% | 17 | 160 | -94.835% |
| 2025-10-07 | 64.9300 | 64.9300 | 64.9300 | 64.9300 | -2.066% | 1 | 151 | -94.764% |
| 2025-10-06 | 66.3000 | 66.3000 | 66.3000 | 66.3000 | -0.674% | 1 | 151 | -94.872% |
| 2025-10-03 | 63.8500 | 66.7500 | 63.8500 | 66.7500 | +3.810% | 5 | 151 | -94.906% |
| 2025-10-02 | 63.6700 | 64.3000 | 63.3000 | 64.3000 | +8.395% | 14 | 150 | -94.712% |
| 2025-09-30 | 59.1300 | 59.3200 | 59.1300 | 59.3200 | -2.754% | 2 | 148 | -94.268% |
| 2025-09-29 | 61.0000 | 61.0000 | 61.0000 | 61.0000 | -2.197% | 1 | 147 | -94.426% |
| 2025-09-26 | 64.7500 | 64.7500 | 62.2000 | 62.3700 | -6.632% | 16 | 146 | -94.549% |
| 2025-09-25 | 69.5500 | 70.5900 | 66.8000 | 66.8000 | -10.933% | 7 | 156 | -94.910% |
| 2025-09-24 | 74.2500 | 75.4000 | 74.2500 | 75.0000 | -7.874% | 6 | 154 | -95.467% |
| 2025-09-23 | 78.6400 | 81.4100 | 78.6400 | 81.4100 | -8.998% | 12 | 152 | -95.824% |
| 2025-09-22 | 82.0500 | 89.4600 | 82.0500 | 89.4600 | +26.018% | 33 | 149 | -96.199% |
| 2025-09-19 | 69.1000 | 70.9900 | 69.1000 | 70.9900 | +5.561% | 4 | 122 | -95.211% |
| 2025-09-18 | 67.7500 | 67.7500 | 67.2500 | 67.2500 | +0.373% | 2 | 123 | -94.944% |
| 2025-09-17 | 72.0000 | 72.0000 | 67.0000 | 67.0000 | -7.202% | 6 | 121 | -94.925% |
| 2025-09-16 | 75.0000 | 80.0000 | 70.0000 | 72.2000 | +8.246% | 144 | 123 | -95.291% |
| 2025-09-15 | 68.5000 | 68.5000 | 66.7000 | 66.7000 | 0.000% | 11 | 11 | -94.903% |